Sichuan Jiuyuan Yinhai Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.350	12.640	12.250	12.540	12.540	8,853,398
2026-07-20	12.340	12.580	12.060	12.330	12.330	8,086,333
2026-07-17	12.630	12.910	12.220	12.290	12.290	9,286,220
2026-07-16	12.320	12.830	12.230	12.710	12.710	9,940,591
2026-07-15	11.980	12.440	11.900	12.330	12.330	7,119,356
2026-07-14	11.860	12.080	11.700	12.040	12.040	5,553,364
2026-07-13	12.280	12.480	11.860	11.910	11.910	6,702,800
2026-07-10	12.000	12.520	11.860	12.370	12.370	8,330,771
2026-07-09	12.060	12.190	11.830	12.080	12.080	5,569,299
2026-07-08	11.790	12.120	11.710	12.070	12.070	7,299,190
2026-07-07	12.130	12.180	11.800	11.800	11.800	4,382,717
2026-07-06	12.300	12.460	12.120	12.130	12.130	4,325,800
2026-07-03	12.150	12.440	12.150	12.360	12.360	5,311,200
2026-07-02	12.330	12.600	12.150	12.180	12.180	6,436,645
2026-07-01	12.060	12.510	12.000	12.390	12.390	6,169,280
2026-06-30	11.930	12.140	11.790	12.030	12.030	4,920,380
2026-06-29	11.940	12.100	11.660	11.930	11.930	6,369,914
2026-06-26	12.310	12.340	11.890	11.940	11.940	6,427,989
2026-06-25	12.680	12.740	12.340	12.390	12.390	6,901,750
2026-06-24	13.200	13.200	12.630	12.740	12.740	5,954,955
2026-06-23	13.290	13.540	13.120	13.200	13.200	5,631,621
2026-06-22	13.120	13.300	12.600	13.290	13.290	7,518,452
2026-06-18	13.110	13.280	12.840	13.120	13.120	4,854,843
2026-06-17	13.460	13.490	13.080	13.120	13.120	6,128,487
2026-06-16	13.370	13.550	13.260	13.520	13.520	4,209,269
2026-06-15	13.420	13.580	13.290	13.450	13.450	4,876,413
2026-06-12	13.360	13.580	13.200	13.360	13.260	6,002,052
2026-06-11	13.610	13.670	13.130	13.230	13.131	5,107,800
2026-06-10	13.570	13.850	13.430	13.690	13.588	4,801,095
2026-06-09	13.540	13.750	13.330	13.700	13.598	4,757,100
2026-06-08	13.260	13.750	13.120	13.480	13.379	5,415,400
2026-06-05	13.500	13.910	13.480	13.690	13.588	5,552,466
2026-06-04	13.780	13.850	13.410	13.510	13.409	5,185,400
2026-06-03	14.250	14.260	13.800	13.870	13.766	5,533,925
2026-06-02	14.590	14.600	14.200	14.240	14.133	5,063,942
2026-06-01	14.160	14.620	14.100	14.520	14.411	6,384,882
2026-05-29	14.620	14.700	14.100	14.160	14.054	6,503,800
2026-05-28	14.300	14.580	13.900	14.580	14.471	7,937,253
2026-05-27	14.830	14.930	14.280	14.320	14.213	7,815,055
2026-05-26	15.260	15.300	14.660	14.840	14.729	8,816,842
2026-05-25	15.860	16.010	15.190	15.380	15.265	11,023,274
2026-05-22	16.130	16.190	15.620	15.860	15.741	9,557,692
2026-05-21	16.760	16.930	15.980	16.090	15.970	12,375,352
2026-05-20	16.980	17.170	16.670	16.700	16.575	11,951,700
2026-05-19	16.550	17.280	16.510	17.190	17.061	17,619,509
2026-05-18	16.550	16.830	16.420	16.610	16.486	11,115,200
2026-05-15	16.700	17.050	16.410	16.570	16.446	16,242,991
2026-05-14	17.400	17.600	16.690	16.720	16.595	30,285,980
2026-05-13	17.560	17.560	17.310	17.560	17.429	19,106,461
2026-05-12	16.360	16.360	15.860	15.960	15.841	9,016,858
2026-05-11	16.450	16.540	16.240	16.320	16.198	8,382,110
2026-05-08	16.120	16.760	16.050	16.500	16.377	12,311,770
2026-05-07	16.020	16.120	15.830	16.120	15.999	7,034,800
2026-05-06	15.770	16.170	15.770	15.900	15.781	8,174,265
2026-04-30	15.780	15.890	15.680	15.730	15.612	5,776,626
2026-04-29	15.610	15.980	15.600	15.840	15.721	6,399,285
2026-04-28	16.180	16.180	15.570	15.660	15.543	8,002,118
2026-04-27	16.120	16.300	15.940	16.260	16.138	4,812,733
2026-04-24	16.200	16.330	15.950	16.170	16.049	5,151,255
2026-04-23	16.550	16.630	16.210	16.320	16.198	5,856,799

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1000 CNY
2025-06-13	0.1500 CNY
2024-06-21	0.1200 CNY
2023-05-17	0.1000 CNY
2022-05-26	0.2600 CNY
2021-05-20	0.1500 CNY
2020-06-16	0.2800 CNY
2019-06-04	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.