Sichuan Jiuyuan Yinhai Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	16.400	16.600	16.310	16.540	16.416	5,404,700
2026-04-21	16.790	16.790	16.330	16.440	16.317	6,796,080
2026-04-20	16.560	16.790	16.500	16.700	16.575	5,272,363
2026-04-17	16.660	16.670	16.410	16.540	16.416	4,578,620
2026-04-16	16.450	16.720	16.420	16.660	16.535	5,519,207
2026-04-15	16.600	16.730	16.380	16.420	16.297	4,314,300
2026-04-14	16.580	16.690	16.390	16.560	16.436	5,000,652
2026-04-13	16.390	16.490	16.280	16.430	16.307	5,046,800
2026-04-10	16.510	16.660	16.420	16.440	16.317	6,378,502
2026-04-09	16.500	16.520	16.150	16.190	16.069	6,333,190
2026-04-08	16.160	16.690	16.160	16.690	16.565	8,088,427
2026-04-07	15.760	15.900	15.670	15.800	15.682	3,778,900
2026-04-03	16.210	16.240	15.740	15.760	15.642	4,702,383
2026-04-02	16.450	16.450	16.020	16.100	15.980	6,360,511
2026-04-01	16.710	16.790	16.410	16.510	16.386	5,246,500
2026-03-31	16.800	16.920	16.400	16.420	16.297	5,510,707
2026-03-30	16.450	16.750	16.270	16.700	16.575	5,745,871
2026-03-27	16.620	16.840	16.360	16.740	16.615	7,223,081
2026-03-26	16.870	17.480	16.730	16.800	16.674	9,300,369
2026-03-25	16.780	17.050	16.760	16.880	16.754	6,185,760
2026-03-24	16.610	16.790	16.280	16.780	16.654	6,346,930
2026-03-23	17.270	17.300	16.160	16.290	16.168	10,664,270
2026-03-20	18.320	18.460	17.510	17.540	17.409	9,540,671
2026-03-19	18.300	18.700	18.190	18.380	18.242	6,534,800
2026-03-18	18.100	18.500	18.000	18.460	18.322	5,519,650
2026-03-17	18.410	18.480	18.040	18.040	17.905	4,724,305
2026-03-16	18.300	18.380	18.160	18.370	18.233	4,444,430
2026-03-13	18.460	18.530	18.270	18.290	18.153	5,652,630
2026-03-12	18.710	18.770	18.530	18.630	18.491	5,004,246
2026-03-11	18.990	19.040	18.660	18.720	18.580	5,977,166
2026-03-10	19.020	19.190	18.810	19.000	18.858	7,729,930
2026-03-09	18.490	18.940	18.260	18.830	18.689	7,959,530
2026-03-06	18.250	18.700	18.140	18.700	18.560	6,013,798
2026-03-05	18.470	18.520	18.230	18.320	18.183	6,325,842
2026-03-04	17.930	18.390	17.900	18.100	17.965	6,971,168
2026-03-03	19.200	19.300	18.100	18.130	17.994	12,973,200
2026-03-02	19.660	19.670	18.800	19.190	19.046	19,057,105
2026-02-27	19.720	20.160	19.650	20.060	19.910	12,797,518
2026-02-26	19.690	19.880	19.580	19.680	19.533	6,923,800
2026-02-25	19.570	19.920	19.500	19.690	19.543	8,162,405
2026-02-24	19.880	19.960	19.400	19.490	19.344	8,315,605
2026-02-13	19.770	20.050	19.700	19.740	19.592	8,012,599
2026-02-12	19.770	19.960	19.590	19.820	19.672	8,083,800
2026-02-11	19.930	20.070	19.740	19.770	19.622	7,394,734
2026-02-10	19.740	20.110	19.600	19.900	19.751	13,819,808
2026-02-09	19.450	19.680	19.310	19.660	19.513	9,811,330
2026-02-06	19.200	19.550	19.090	19.140	18.997	8,297,902
2026-02-05	19.380	19.600	19.330	19.360	19.215	7,920,104
2026-02-04	19.880	19.970	19.350	19.540	19.394	12,471,995
2026-02-03	19.720	20.000	19.410	19.970	19.821	12,236,483
2026-02-02	19.720	19.950	19.500	19.500	19.354	10,483,473
2026-01-30	19.900	20.100	19.640	19.800	19.652	11,527,774
2026-01-29	19.820	20.670	19.530	20.000	19.850	17,545,899
2026-01-28	20.160	20.360	19.900	19.970	19.821	10,547,049
2026-01-27	20.390	20.590	19.720	20.210	20.059	15,980,746
2026-01-26	21.000	21.000	20.000	20.460	20.307	22,174,930
2026-01-23	20.690	21.120	20.480	21.050	20.892	19,944,129
2026-01-22	20.490	20.600	20.320	20.560	20.406	14,606,184
2026-01-21	20.360	20.860	20.340	20.460	20.307	14,882,430
2026-01-20	20.900	21.080	20.400	20.550	20.396	17,295,486

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1000 CNY
2025-06-13	0.1500 CNY
2024-06-21	0.1200 CNY
2023-05-17	0.1000 CNY
2022-05-26	0.2600 CNY
2021-05-20	0.1500 CNY
2020-06-16	0.2800 CNY
2019-06-04	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.