Sichuan Jiuyuan Yinhai Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.420 | 18.940 | 18.130 | 18.790 | 18.649 | 7,503,112 |
| 2025-10-22 | 18.580 | 18.580 | 18.420 | 18.450 | 18.312 | 4,056,750 |
| 2025-10-21 | 18.530 | 18.650 | 18.450 | 18.610 | 18.471 | 4,148,834 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1000 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2023-05-17 | 0.1000 CNY |
| 2022-05-26 | 0.2600 CNY |
| 2021-05-20 | 0.1500 CNY |
| 2020-06-16 | 0.2800 CNY |
| 2019-06-04 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.