Hubei Kailong Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.610 | 7.720 | 7.560 | 7.580 | 7.580 | 4,648,500 |
| 2026-10-20 | 7.620 | 7.660 | 7.540 | 7.610 | 7.610 | 4,838,547 |
| 2026-10-19 | 7.600 | 7.750 | 7.560 | 7.670 | 7.670 | 4,417,172 |
| 2026-10-16 | 7.590 | 7.770 | 7.520 | 7.640 | 7.640 | 6,279,700 |
| 2026-10-15 | 7.630 | 7.720 | 7.450 | 7.500 | 7.500 | 7,297,100 |
| 2026-10-14 | 7.990 | 8.080 | 7.760 | 7.770 | 7.770 | 6,311,500 |
| 2026-10-13 | 7.830 | 8.100 | 7.740 | 7.990 | 7.990 | 7,085,283 |
| 2026-10-12 | 8.040 | 8.070 | 7.880 | 7.890 | 7.890 | 6,213,000 |
| 2026-10-09 | 7.970 | 8.100 | 7.790 | 8.080 | 8.080 | 8,250,909 |
| 2026-10-08 | 8.140 | 8.190 | 7.980 | 8.010 | 8.010 | 9,041,403 |
| 2026-09-30 | 8.050 | 8.200 | 7.970 | 8.130 | 8.130 | 6,788,271 |
| 2026-09-29 | 7.990 | 8.110 | 7.970 | 8.050 | 8.050 | 5,532,257 |
| 2026-09-28 | 8.020 | 8.090 | 7.870 | 8.020 | 8.020 | 6,946,670 |
| 2026-09-24 | 8.100 | 8.180 | 8.000 | 8.020 | 8.020 | 5,148,128 |
| 2026-09-23 | 8.090 | 8.200 | 8.020 | 8.100 | 8.100 | 7,699,200 |
| 2026-09-22 | 8.170 | 8.210 | 8.080 | 8.120 | 8.120 | 6,940,577 |
| 2026-09-21 | 7.750 | 8.220 | 7.750 | 8.170 | 8.170 | 13,864,782 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-25 | 0.1000 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2021-07-15 | 0.1000 CNY |
| 2020-07-15 | 0.1000 CNY |
| 2019-06-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.