Shenzhen Silver Basis Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.110 | 7.220 | 7.110 | 7.180 | 7.180 | 4,579,900 |
| 2026-04-21 | 7.210 | 7.240 | 7.120 | 7.170 | 7.170 | 4,601,140 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.