Shenzhen Silver Basis Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.050 | 7.230 | 7.050 | 7.160 | 7.160 | 6,163,488 |
| 2026-10-19 | 6.970 | 7.160 | 6.890 | 7.110 | 7.110 | 6,384,697 |
| 2026-10-16 | 7.000 | 7.170 | 6.950 | 7.010 | 7.010 | 7,353,500 |
| 2026-10-15 | 6.930 | 7.020 | 6.850 | 6.930 | 6.930 | 7,790,197 |
| 2026-10-14 | 7.330 | 7.330 | 7.100 | 7.120 | 7.120 | 5,284,600 |
| 2026-10-13 | 7.200 | 7.380 | 7.030 | 7.340 | 7.340 | 7,457,400 |
| 2026-10-12 | 7.380 | 7.440 | 7.220 | 7.320 | 7.320 | 6,218,300 |
| 2026-10-09 | 7.380 | 7.380 | 7.060 | 7.370 | 7.370 | 9,220,000 |
| 2026-10-08 | 7.600 | 7.650 | 7.360 | 7.380 | 7.380 | 5,610,109 |
| 2026-09-30 | 7.620 | 7.730 | 7.560 | 7.560 | 7.560 | 5,072,345 |
| 2026-09-29 | 7.560 | 7.690 | 7.520 | 7.590 | 7.590 | 4,416,699 |
| 2026-09-28 | 7.700 | 7.760 | 7.530 | 7.590 | 7.590 | 4,914,386 |
| 2026-09-24 | 7.630 | 7.740 | 7.570 | 7.700 | 7.700 | 5,353,200 |
| 2026-09-23 | 7.890 | 7.900 | 7.660 | 7.670 | 7.670 | 6,646,500 |
| 2026-09-22 | 7.860 | 8.000 | 7.790 | 7.850 | 7.850 | 7,867,400 |
| 2026-09-21 | 7.860 | 7.900 | 7.780 | 7.810 | 7.810 | 11,889,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.