Shenzhen Silver Basis Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.390 | 10.190 | 9.390 | 9.670 | 9.670 | 38,536,099 |
| 2025-10-22 | 9.130 | 9.330 | 9.100 | 9.270 | 9.270 | 10,555,500 |
| 2025-10-21 | 9.080 | 9.150 | 8.990 | 9.150 | 9.150 | 6,720,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.