Shenzhen Jianyi Decoration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.340 | 11.030 | 10.340 | 10.830 | 10.830 | 4,307,731 |
| 2021-11-03 | 10.100 | 10.440 | 10.020 | 10.440 | 10.440 | 2,445,761 |
| 2021-11-02 | 10.310 | 10.310 | 9.910 | 10.200 | 10.200 | 2,354,630 |
| 2021-11-01 | 10.250 | 10.350 | 10.100 | 10.280 | 10.280 | 945,880 |
| 2021-10-29 | 10.110 | 10.290 | 10.040 | 10.290 | 10.290 | 1,383,113 |
| 2021-10-28 | 10.280 | 10.280 | 9.920 | 10.170 | 10.170 | 989,570 |
| 2021-10-27 | 10.460 | 10.480 | 10.010 | 10.080 | 10.080 | 1,409,200 |
| 2021-10-26 | 10.630 | 10.670 | 10.380 | 10.440 | 10.440 | 1,164,690 |
| 2021-10-25 | 10.600 | 10.900 | 10.520 | 10.620 | 10.620 | 1,070,867 |
| 2021-10-22 | 10.780 | 10.820 | 10.540 | 10.620 | 10.620 | 1,461,991 |
| 2021-10-21 | 11.000 | 11.030 | 10.700 | 10.730 | 10.730 | 1,623,400 |
| 2021-10-20 | 11.070 | 11.350 | 10.940 | 10.960 | 10.960 | 1,638,462 |
| 2021-10-19 | 11.050 | 11.130 | 10.900 | 11.130 | 11.130 | 1,489,100 |
| 2021-10-18 | 11.110 | 11.130 | 11.000 | 11.060 | 11.060 | 741,870 |
| 2021-10-15 | 11.250 | 11.340 | 11.100 | 11.110 | 11.110 | 778,697 |
| 2021-10-14 | 11.210 | 11.340 | 11.110 | 11.290 | 11.290 | 1,047,732 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0520 CNY |
| 2019-08-27 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.