Shenzhen Jianyi Decoration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.600 | 14.600 | 13.150 | 13.250 | 13.250 | 4,326,600 |
| 2026-10-16 | 14.500 | 14.990 | 14.400 | 14.610 | 14.610 | 1,365,100 |
| 2026-10-15 | 14.640 | 14.980 | 14.020 | 14.500 | 14.500 | 1,247,520 |
| 2026-10-14 | 14.900 | 15.360 | 14.610 | 14.900 | 14.900 | 1,557,300 |
| 2026-10-13 | 14.000 | 15.000 | 13.700 | 14.810 | 14.810 | 2,760,880 |
| 2026-10-12 | 13.700 | 14.500 | 13.400 | 14.070 | 14.070 | 2,811,901 |
| 2026-10-09 | 14.200 | 14.200 | 13.100 | 13.890 | 13.890 | 2,747,080 |
| 2026-10-08 | 14.690 | 14.750 | 13.980 | 14.250 | 14.250 | 2,857,080 |
| 2026-09-30 | 14.380 | 15.500 | 14.040 | 14.950 | 14.950 | 4,414,040 |
| 2026-09-29 | 13.700 | 14.360 | 13.680 | 14.260 | 14.260 | 2,421,800 |
| 2026-09-28 | 14.010 | 14.060 | 13.530 | 13.740 | 13.740 | 1,594,500 |
| 2026-09-24 | 13.000 | 14.140 | 12.920 | 14.050 | 14.050 | 2,978,191 |
| 2026-09-23 | 12.930 | 13.240 | 12.650 | 13.170 | 13.170 | 2,067,700 |
| 2026-09-22 | 13.640 | 13.700 | 12.710 | 13.200 | 13.200 | 4,243,200 |
| 2026-09-21 | 13.890 | 13.990 | 13.430 | 13.780 | 13.780 | 2,355,300 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0520 CNY |
| 2019-08-27 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.