Guangdong Kinlong Hardware Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 18.650 | 18.720 | 18.220 | 18.290 | 18.290 | 5,609,369 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.2000 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-07-07 | 0.3500 CNY |
| 2021-06-29 | 0.5500 CNY |
| 2020-06-10 | 0.1500 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.