Guangdong Kinlong Hardware Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.060 | 16.460 | 15.770 | 16.100 | 16.100 | 13,032,741 |
| 2026-10-21 | 15.390 | 16.740 | 15.200 | 16.060 | 16.060 | 12,877,963 |
| 2026-10-20 | 15.650 | 15.750 | 15.120 | 15.250 | 15.250 | 6,332,650 |
| 2026-10-19 | 15.600 | 16.000 | 15.400 | 15.730 | 15.730 | 11,173,954 |
| 2026-10-16 | 14.750 | 16.100 | 14.730 | 16.000 | 16.000 | 12,981,259 |
| 2026-10-15 | 14.860 | 15.070 | 14.570 | 14.640 | 14.640 | 3,263,900 |
| 2026-10-14 | 15.480 | 15.520 | 15.030 | 15.080 | 15.080 | 2,727,341 |
| 2026-10-13 | 15.520 | 15.660 | 15.270 | 15.380 | 15.380 | 3,029,909 |
| 2026-10-12 | 16.000 | 16.060 | 15.610 | 15.620 | 15.620 | 3,171,600 |
| 2026-10-09 | 15.850 | 16.050 | 15.390 | 15.950 | 15.950 | 4,730,300 |
| 2026-10-08 | 15.780 | 16.150 | 15.680 | 15.790 | 15.790 | 4,718,503 |
| 2026-09-30 | 15.700 | 16.050 | 15.120 | 15.950 | 15.950 | 7,899,202 |
| 2026-09-29 | 15.120 | 15.760 | 15.090 | 15.670 | 15.670 | 6,267,300 |
| 2026-09-28 | 15.480 | 15.590 | 14.980 | 15.110 | 15.110 | 3,332,370 |
| 2026-09-24 | 15.410 | 15.630 | 15.030 | 15.480 | 15.480 | 5,648,946 |
| 2026-09-23 | 15.350 | 15.990 | 15.280 | 15.430 | 15.430 | 6,263,000 |
| 2026-09-22 | 15.180 | 15.440 | 15.100 | 15.370 | 15.370 | 4,489,093 |
| 2026-09-21 | 14.370 | 15.380 | 14.370 | 15.290 | 15.290 | 6,405,120 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.2000 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-07-07 | 0.3500 CNY |
| 2021-06-29 | 0.5500 CNY |
| 2020-06-10 | 0.1500 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.