Luoxin Pharmaceuticals Group Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.440 | 5.630 | 5.410 | 5.510 | 5.510 | 44,837,300 |
| 2025-10-21 | 5.450 | 5.510 | 5.360 | 5.470 | 5.470 | 41,651,450 |
| 2025-10-20 | 5.550 | 5.560 | 5.350 | 5.480 | 5.480 | 61,518,165 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-13 | 0.0300 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-04-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.