Luoxin Pharmaceuticals Group Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.510 | 4.590 | 4.340 | 4.430 | 4.430 | 20,131,000 |
| 2026-10-16 | 4.630 | 4.800 | 4.490 | 4.550 | 4.550 | 30,243,100 |
| 2026-10-15 | 4.610 | 4.750 | 4.540 | 4.600 | 4.600 | 20,356,100 |
| 2026-10-14 | 4.760 | 4.800 | 4.650 | 4.680 | 4.680 | 15,859,600 |
| 2026-10-13 | 4.740 | 4.850 | 4.610 | 4.800 | 4.800 | 20,913,600 |
| 2026-10-12 | 4.890 | 4.950 | 4.770 | 4.800 | 4.800 | 18,099,500 |
| 2026-10-09 | 4.680 | 4.900 | 4.610 | 4.890 | 4.890 | 29,708,904 |
| 2026-10-08 | 4.860 | 4.890 | 4.680 | 4.740 | 4.740 | 24,311,100 |
| 2026-09-30 | 4.780 | 4.910 | 4.750 | 4.820 | 4.820 | 30,149,484 |
| 2026-09-29 | 4.690 | 4.870 | 4.640 | 4.800 | 4.800 | 31,815,699 |
| 2026-09-28 | 4.660 | 4.920 | 4.620 | 4.750 | 4.750 | 29,055,703 |
| 2026-09-24 | 4.770 | 4.810 | 4.620 | 4.660 | 4.660 | 19,495,801 |
| 2026-09-23 | 4.890 | 4.890 | 4.750 | 4.770 | 4.770 | 20,725,859 |
| 2026-09-22 | 4.900 | 4.980 | 4.860 | 4.890 | 4.890 | 33,635,238 |
| 2026-09-21 | 4.670 | 4.930 | 4.650 | 4.930 | 4.930 | 41,877,391 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-13 | 0.0300 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-04-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.