Yorhe Fluid Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.450 | 6.530 | 6.370 | 6.420 | 6.420 | 6,200,300 |
| 2026-10-20 | 6.200 | 6.430 | 6.150 | 6.420 | 6.420 | 8,068,300 |
| 2026-10-19 | 6.230 | 6.310 | 6.000 | 6.260 | 6.260 | 10,273,000 |
| 2026-10-16 | 6.360 | 6.480 | 6.210 | 6.300 | 6.300 | 9,514,435 |
| 2026-10-15 | 6.490 | 6.490 | 6.240 | 6.270 | 6.270 | 13,265,626 |
| 2026-10-14 | 6.890 | 6.900 | 6.600 | 6.600 | 6.600 | 7,852,658 |
| 2026-10-13 | 6.810 | 7.010 | 6.440 | 6.900 | 6.900 | 12,301,052 |
| 2026-10-12 | 7.020 | 7.080 | 6.840 | 6.840 | 6.840 | 9,734,500 |
| 2026-10-09 | 7.090 | 7.140 | 6.570 | 7.020 | 7.020 | 18,591,896 |
| 2026-10-08 | 7.280 | 7.390 | 7.100 | 7.140 | 7.140 | 11,726,928 |
| 2026-09-30 | 7.420 | 7.500 | 7.200 | 7.230 | 7.230 | 11,222,384 |
| 2026-09-29 | 7.520 | 7.600 | 7.300 | 7.400 | 7.400 | 12,375,920 |
| 2026-09-28 | 7.950 | 7.990 | 7.230 | 7.500 | 7.500 | 23,122,221 |
| 2026-09-24 | 7.910 | 8.130 | 7.810 | 7.940 | 7.940 | 19,556,104 |
| 2026-09-23 | 8.060 | 8.100 | 7.890 | 7.910 | 7.910 | 17,821,473 |
| 2026-09-22 | 8.050 | 8.120 | 7.830 | 8.010 | 8.010 | 32,978,988 |
| 2026-09-21 | 7.270 | 8.040 | 7.210 | 8.040 | 8.040 | 48,884,465 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-02 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.