Hangzhou Weiguang Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	26.060	26.060	25.140	25.260	25.260	952,550
2026-10-20	25.010	25.890	25.010	25.820	25.820	1,225,000
2026-10-19	24.780	25.250	24.570	25.190	25.190	794,345
2026-10-16	24.690	25.120	24.510	24.680	24.680	1,035,450
2026-10-15	24.810	24.850	24.200	24.330	24.330	1,119,350
2026-10-14	25.980	25.990	25.100	25.230	25.230	818,800
2026-10-13	25.840	26.150	25.330	25.800	25.800	799,400
2026-10-12	25.920	26.160	25.710	25.880	25.880	580,200
2026-10-09	25.940	26.050	25.230	25.910	25.910	849,600
2026-10-08	26.950	26.950	25.750	25.800	25.800	976,000
2026-09-30	26.700	26.940	26.530	26.610	26.610	532,400
2026-09-29	26.780	26.850	26.230	26.690	26.690	673,700
2026-09-28	27.100	27.320	26.060	26.420	26.420	1,215,798
2026-09-24	26.900	27.640	26.820	27.100	27.100	1,120,000
2026-09-23	26.800	26.950	26.620	26.940	26.940	592,950
2026-09-22	26.690	26.940	26.650	26.800	26.800	904,450
2026-09-21	26.960	26.990	26.530	26.690	26.690	640,400
2026-09-18	26.440	26.720	26.370	26.520	26.520	755,100
2026-09-17	26.390	26.470	26.090	26.240	26.240	658,900
2026-09-16	26.200	26.470	25.870	26.420	26.420	681,800
2026-09-15	26.670	26.790	26.160	26.200	26.200	867,700
2026-09-14	26.400	26.820	26.280	26.520	26.520	466,538
2026-09-11	27.020	27.050	26.360	26.370	26.370	975,500
2026-09-10	27.500	27.620	26.890	27.270	27.270	878,290
2026-09-09	27.650	28.070	27.380	27.760	27.760	1,289,119
2026-09-08	27.950	28.100	27.550	27.630	27.630	845,548
2026-09-07	27.820	28.100	27.650	27.970	27.970	1,039,664
2026-09-04	28.280	28.280	27.770	27.980	27.980	1,566,750
2026-09-03	27.720	28.350	27.670	28.000	28.000	1,395,815
2026-09-02	27.600	27.850	27.340	27.720	27.720	865,020
2026-09-01	27.500	28.120	27.360	27.800	27.800	1,467,076
2026-08-31	27.050	27.630	26.890	27.600	27.600	919,105
2026-08-28	27.110	27.190	26.800	27.120	27.120	782,329
2026-08-27	26.610	26.960	26.610	26.930	26.930	714,600
2026-08-26	26.490	26.990	26.490	26.750	26.750	729,900
2026-08-25	26.390	26.880	26.140	26.810	26.660	558,384
2026-08-24	26.750	27.100	26.240	26.420	26.272	1,066,900
2026-08-21	27.010	27.010	26.480	26.780	26.630	644,650
2026-08-20	26.700	27.060	26.580	27.010	26.859	1,032,475
2026-08-19	28.020	28.200	26.510	26.530	26.382	1,861,315
2026-08-18	28.050	28.290	27.650	28.230	28.072	1,159,720
2026-08-17	27.300	28.080	27.200	28.040	27.883	1,582,115
2026-08-14	27.670	27.970	27.120	27.350	27.197	2,135,000
2026-08-13	28.660	28.720	27.620	27.670	27.515	1,928,200
2026-08-12	28.160	28.600	28.030	28.600	28.440	1,448,798
2026-08-11	28.200	28.400	27.570	28.270	28.112	1,610,805
2026-08-10	27.900	28.250	27.550	28.070	27.913	1,057,100
2026-08-07	27.860	27.980	27.480	27.980	27.824	1,174,054
2026-08-06	28.200	28.380	27.570	27.860	27.704	1,291,596
2026-08-05	28.260	28.520	28.060	28.280	28.122	1,458,200
2026-08-04	28.190	28.550	28.040	28.340	28.181	1,450,354
2026-08-03	27.760	28.310	27.760	28.200	28.042	1,006,175
2026-07-31	27.150	28.010	27.130	27.820	27.664	1,680,813
2026-07-30	27.120	27.350	26.630	26.880	26.730	951,920
2026-07-29	26.630	27.360	26.600	27.230	27.078	1,257,011
2026-07-28	26.360	26.760	26.210	26.640	26.491	717,200
2026-07-27	26.050	26.580	25.920	26.580	26.431	712,000
2026-07-24	26.500	26.570	25.980	26.020	25.874	916,348
2026-07-23	26.000	26.710	26.000	26.700	26.551	1,004,748
2026-07-22	26.400	26.570	25.900	26.170	26.024	1,181,442

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1500 CNY
2026-05-20	0.3500 CNY
2025-09-30	0.1500 CNY
2025-05-28	0.3500 CNY
2024-06-13	0.3000 CNY
2023-05-17	0.5000 CNY
2022-04-22	0.5000 CNY
2021-10-26	0.2000 CNY
2021-06-03	0.3000 CNY
2020-07-03	0.3900 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.