Hangzhou Weiguang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 26.060 | 26.060 | 25.140 | 25.260 | 25.260 | 952,550 |
| 2026-10-20 | 25.010 | 25.890 | 25.010 | 25.820 | 25.820 | 1,225,000 |
| 2026-10-19 | 24.780 | 25.250 | 24.570 | 25.190 | 25.190 | 794,345 |
| 2026-10-16 | 24.690 | 25.120 | 24.510 | 24.680 | 24.680 | 1,035,450 |
| 2026-10-15 | 24.810 | 24.850 | 24.200 | 24.330 | 24.330 | 1,119,350 |
| 2026-10-14 | 25.980 | 25.990 | 25.100 | 25.230 | 25.230 | 818,800 |
| 2026-10-13 | 25.840 | 26.150 | 25.330 | 25.800 | 25.800 | 799,400 |
| 2026-10-12 | 25.920 | 26.160 | 25.710 | 25.880 | 25.880 | 580,200 |
| 2026-10-09 | 25.940 | 26.050 | 25.230 | 25.910 | 25.910 | 849,600 |
| 2026-10-08 | 26.950 | 26.950 | 25.750 | 25.800 | 25.800 | 976,000 |
| 2026-09-30 | 26.700 | 26.940 | 26.530 | 26.610 | 26.610 | 532,400 |
| 2026-09-29 | 26.780 | 26.850 | 26.230 | 26.690 | 26.690 | 673,700 |
| 2026-09-28 | 27.100 | 27.320 | 26.060 | 26.420 | 26.420 | 1,215,798 |
| 2026-09-24 | 26.900 | 27.640 | 26.820 | 27.100 | 27.100 | 1,120,000 |
| 2026-09-23 | 26.800 | 26.950 | 26.620 | 26.940 | 26.940 | 592,950 |
| 2026-09-22 | 26.690 | 26.940 | 26.650 | 26.800 | 26.800 | 904,450 |
| 2026-09-21 | 26.960 | 26.990 | 26.530 | 26.690 | 26.690 | 640,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1500 CNY |
| 2026-05-20 | 0.3500 CNY |
| 2025-09-30 | 0.1500 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-05-17 | 0.5000 CNY |
| 2022-04-22 | 0.5000 CNY |
| 2021-10-26 | 0.2000 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-07-03 | 0.3900 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.