Hangzhou Weiguang Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	25.830	26.320	25.110	26.310	26.163	1,521,300
2026-07-20	26.100	26.630	25.100	25.750	25.606	1,635,536
2026-07-17	27.200	27.480	25.920	26.080	25.934	2,002,088
2026-07-16	27.060	27.440	26.660	27.070	26.919	1,131,770
2026-07-15	27.480	27.560	26.870	27.060	26.909	1,405,965
2026-07-14	26.840	27.500	26.620	27.360	27.207	1,271,606
2026-07-13	28.080	28.100	26.760	26.830	26.680	1,757,641
2026-07-10	27.610	28.670	27.310	28.180	28.022	1,972,700
2026-07-09	27.660	27.910	26.830	27.610	27.456	1,966,954
2026-07-08	28.700	28.880	27.710	27.720	27.565	1,646,059
2026-07-07	30.120	30.500	28.760	28.830	28.669	2,137,414
2026-07-06	30.890	31.090	30.060	30.210	30.041	2,783,270
2026-07-03	29.230	31.990	29.050	31.090	30.916	5,208,997
2026-07-02	28.010	30.580	27.980	29.220	29.057	3,119,276
2026-07-01	27.530	28.330	27.500	28.190	28.032	1,573,155
2026-06-30	26.900	27.650	26.710	27.600	27.446	1,286,285
2026-06-29	26.680	27.350	26.020	27.020	26.869	1,684,585
2026-06-26	28.030	28.030	26.860	26.880	26.730	1,822,685
2026-06-25	29.660	29.660	27.960	28.030	27.873	2,904,445
2026-06-24	29.820	30.190	29.420	29.710	29.544	1,644,700
2026-06-23	30.300	31.160	29.950	30.150	29.981	2,236,178
2026-06-22	31.200	31.200	29.560	30.380	30.210	2,437,323
2026-06-18	30.530	31.130	30.240	31.040	30.866	1,556,300
2026-06-17	30.780	31.000	30.510	30.810	30.638	1,313,280
2026-06-16	31.000	31.680	30.810	30.900	30.727	1,840,729
2026-06-15	30.510	31.170	30.240	31.150	30.976	1,983,700
2026-06-12	29.200	31.210	29.030	30.490	30.319	3,522,783
2026-06-11	29.300	29.500	28.510	28.880	28.718	2,075,615
2026-06-10	30.620	30.930	29.310	29.590	29.424	2,543,800
2026-06-09	30.830	31.090	30.480	31.030	30.856	1,697,500
2026-06-08	30.740	31.580	30.250	30.700	30.528	2,724,935
2026-06-05	30.490	32.260	29.500	31.410	31.234	3,884,540
2026-06-04	30.680	31.000	30.210	30.410	30.240	1,730,002
2026-06-03	31.150	31.440	30.620	30.810	30.638	2,035,336
2026-06-02	31.100	31.600	30.610	31.180	31.006	1,905,223
2026-06-01	31.240	31.660	30.800	31.120	30.946	2,104,927
2026-05-29	33.000	33.290	31.000	31.350	31.175	3,788,890
2026-05-28	32.820	33.240	31.550	33.000	32.815	4,249,015
2026-05-27	34.780	34.810	32.600	32.900	32.716	6,155,548
2026-05-26	35.300	35.420	34.500	35.040	34.844	4,988,585
2026-05-25	34.700	35.730	34.030	35.620	35.421	6,738,200
2026-05-22	33.790	34.900	33.530	34.750	34.556	5,796,556
2026-05-21	33.660	34.910	33.580	33.770	33.581	6,162,195
2026-05-20	33.650	33.800	33.000	33.460	33.273	3,427,621
2026-05-19	33.100	34.880	32.800	34.330	33.790	5,711,095
2026-05-18	33.070	33.370	32.600	32.960	32.441	2,538,399
2026-05-15	32.120	33.890	32.040	33.060	32.540	3,695,095
2026-05-14	33.200	33.210	32.110	32.110	31.605	2,251,844
2026-05-13	32.860	33.170	32.550	33.000	32.481	1,628,700
2026-05-12	33.430	33.450	32.710	32.860	32.343	2,169,185
2026-05-11	33.780	33.800	33.230	33.440	32.914	3,032,835
2026-05-08	33.020	33.890	32.780	33.620	33.091	2,908,025
2026-05-07	32.720	33.220	32.650	33.140	32.619	2,025,595
2026-05-06	32.510	32.880	32.210	32.720	32.205	2,814,080
2026-04-30	32.050	32.850	31.760	32.470	31.959	2,302,127
2026-04-29	31.180	32.340	31.150	32.090	31.585	3,604,190
2026-04-28	31.520	31.700	30.570	30.630	30.148	1,845,590
2026-04-27	31.640	32.060	31.460	31.790	31.290	1,471,750
2026-04-24	31.850	32.000	31.300	31.650	31.152	1,522,100
2026-04-23	32.830	32.860	31.860	32.060	31.556	1,387,480

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1500 CNY
2026-05-20	0.3500 CNY
2025-09-30	0.1500 CNY
2025-05-28	0.3500 CNY
2024-06-13	0.3000 CNY
2023-05-17	0.5000 CNY
2022-04-22	0.5000 CNY
2021-10-26	0.2000 CNY
2021-06-03	0.3000 CNY
2020-07-03	0.3900 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.