Hangzhou Weiguang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 32.830 | 32.860 | 31.860 | 32.060 | 31.556 | 1,387,480 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1500 CNY |
| 2026-05-20 | 0.3500 CNY |
| 2025-09-30 | 0.1500 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-05-17 | 0.5000 CNY |
| 2022-04-22 | 0.5000 CNY |
| 2021-10-26 | 0.2000 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-07-03 | 0.3900 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.