Hangzhou Weiguang Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	32.500	32.800	32.210	32.720	32.205	1,063,145
2026-04-21	32.700	32.900	32.420	32.580	32.067	1,146,700
2026-04-20	32.820	32.850	32.280	32.700	32.186	1,614,400
2026-04-17	32.180	33.270	32.030	32.900	32.382	2,410,000
2026-04-16	31.930	32.410	31.820	32.340	31.831	1,291,100
2026-04-15	32.040	32.270	31.600	31.770	31.270	1,340,280
2026-04-14	31.790	31.900	31.430	31.840	31.339	1,639,095
2026-04-13	31.020	31.400	31.000	31.330	30.837	1,136,440
2026-04-10	30.730	31.630	30.730	31.320	30.827	1,613,990
2026-04-09	30.880	30.900	30.450	30.720	30.237	1,518,400
2026-04-08	30.390	31.260	30.220	31.220	30.729	2,223,955
2026-04-07	30.200	30.200	29.500	29.620	29.154	1,718,800
2026-04-03	30.290	30.590	29.790	29.930	29.459	1,010,900
2026-04-02	31.000	31.000	30.010	30.290	29.813	1,474,605
2026-04-01	30.850	31.150	30.610	31.130	30.640	1,781,415
2026-03-31	30.570	30.870	30.130	30.230	29.754	1,900,774
2026-03-30	30.520	30.570	29.700	30.550	30.069	3,049,519
2026-03-27	31.370	31.600	30.320	31.070	30.581	3,097,580
2026-03-26	32.580	32.780	31.810	31.920	31.418	1,494,700
2026-03-25	32.030	32.770	31.710	32.600	32.087	1,485,425
2026-03-24	31.770	31.920	31.040	31.900	31.398	1,817,956
2026-03-23	32.000	32.660	30.890	31.040	30.552	2,450,512
2026-03-20	33.400	33.980	32.630	32.630	32.117	1,750,700
2026-03-19	34.090	34.370	33.220	33.360	32.835	2,176,454
2026-03-18	33.950	34.550	33.800	34.490	33.947	1,607,100
2026-03-17	35.750	35.790	33.830	33.890	33.357	2,728,900
2026-03-16	35.300	36.530	35.300	35.680	35.119	3,419,130
2026-03-13	35.290	36.250	35.010	35.380	34.823	3,198,116
2026-03-12	34.920	36.410	34.680	35.310	34.755	2,716,055
2026-03-11	34.500	35.050	34.420	34.920	34.371	2,024,850
2026-03-10	33.650	34.720	33.650	34.630	34.085	2,174,137
2026-03-09	33.010	33.450	32.500	33.370	32.845	1,948,455
2026-03-06	33.110	33.900	33.010	33.640	33.111	1,409,710
2026-03-05	32.980	33.380	32.850	33.100	32.579	1,892,300
2026-03-04	32.370	32.860	32.050	32.380	31.871	2,021,305
2026-03-03	33.960	34.350	32.560	32.620	32.107	2,875,965
2026-03-02	34.780	35.150	33.780	33.840	33.308	3,463,295
2026-02-27	35.380	35.500	35.070	35.280	34.725	1,966,325
2026-02-26	35.240	35.600	34.900	35.590	35.030	2,034,959
2026-02-25	34.920	35.240	34.800	35.120	34.568	1,976,899
2026-02-24	35.840	35.880	34.640	34.880	34.331	2,988,890
2026-02-13	35.300	35.650	35.100	35.260	34.705	1,428,600
2026-02-12	35.200	35.790	35.020	35.360	34.804	2,102,150
2026-02-11	34.900	35.220	34.750	35.120	34.568	1,146,040
2026-02-10	34.870	35.290	34.700	35.000	34.449	1,355,419
2026-02-09	35.010	35.080	34.550	34.860	34.312	1,448,070
2026-02-06	34.270	34.990	33.970	34.550	34.006	1,593,599
2026-02-05	35.010	35.200	34.400	34.550	34.006	1,790,100
2026-02-04	35.150	35.870	34.800	35.350	34.794	2,589,980
2026-02-03	34.880	35.190	34.360	35.140	34.587	2,203,184
2026-02-02	35.390	35.700	34.500	34.600	34.056	2,239,500
2026-01-30	34.970	35.570	34.300	35.340	34.784	2,756,450
2026-01-29	36.850	36.990	34.900	35.060	34.508	4,984,255
2026-01-28	37.280	37.460	36.590	36.810	36.231	2,125,000
2026-01-27	37.450	37.650	36.000	37.440	36.851	2,910,005
2026-01-26	38.330	38.740	37.330	37.650	37.058	3,137,880
2026-01-23	37.900	38.490	37.400	38.400	37.796	2,962,550
2026-01-22	37.950	38.300	37.610	37.890	37.294	2,070,600
2026-01-21	37.400	38.050	37.370	37.950	37.353	2,212,770
2026-01-20	37.680	37.880	37.220	37.700	37.107	3,033,370

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1500 CNY
2026-05-20	0.3500 CNY
2025-09-30	0.1500 CNY
2025-05-28	0.3500 CNY
2024-06-13	0.3000 CNY
2023-05-17	0.5000 CNY
2022-04-22	0.5000 CNY
2021-10-26	0.2000 CNY
2021-06-03	0.3000 CNY
2020-07-03	0.3900 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.