Shenzhen RoadRover Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.480 | 26.360 | 25.140 | 25.400 | 25.400 | 5,017,450 |
| 2026-10-19 | 26.850 | 27.100 | 25.510 | 25.690 | 25.690 | 7,129,400 |
| 2026-10-16 | 26.090 | 28.170 | 25.080 | 27.100 | 27.100 | 11,354,820 |
| 2026-10-15 | 28.000 | 28.210 | 26.120 | 26.120 | 26.120 | 5,262,300 |
| 2026-10-14 | 28.230 | 29.020 | 25.310 | 29.020 | 29.020 | 10,632,095 |
| 2026-10-09 | 26.380 | 26.380 | 26.380 | 26.380 | 26.380 | 0 |
| 2026-10-08 | 26.380 | 26.380 | 26.380 | 26.380 | 26.380 | 0 |
| 2026-09-30 | 26.380 | 26.380 | 26.380 | 26.380 | 26.380 | 0 |
| 2026-09-29 | 23.980 | 26.380 | 23.820 | 26.380 | 26.380 | 9,031,864 |
| 2026-09-28 | 23.650 | 25.000 | 23.350 | 23.980 | 23.980 | 5,958,569 |
| 2026-09-24 | 22.790 | 23.510 | 22.670 | 23.100 | 23.100 | 2,250,900 |
| 2026-09-23 | 22.490 | 22.860 | 22.120 | 22.800 | 22.800 | 1,557,702 |
| 2026-09-22 | 22.020 | 22.570 | 21.860 | 22.500 | 22.500 | 1,308,899 |
| 2026-09-21 | 21.740 | 22.090 | 21.580 | 22.020 | 22.020 | 1,106,500 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.