Shenzhen Zhongzhuang Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.730 | 2.750 | 2.700 | 2.700 | 2.700 | 4,505,159 |
| 2026-10-21 | 2.750 | 2.770 | 2.740 | 2.740 | 2.740 | 3,282,483 |
| 2026-10-20 | 2.740 | 2.760 | 2.720 | 2.750 | 2.750 | 2,523,222 |
| 2026-10-19 | 2.750 | 2.770 | 2.720 | 2.740 | 2.740 | 3,432,200 |
| 2026-10-16 | 2.780 | 2.810 | 2.750 | 2.780 | 2.780 | 3,689,957 |
| 2026-10-15 | 2.750 | 2.820 | 2.730 | 2.770 | 2.770 | 6,829,900 |
| 2026-10-14 | 2.760 | 2.820 | 2.720 | 2.780 | 2.780 | 5,530,103 |
| 2026-10-13 | 2.750 | 2.780 | 2.700 | 2.750 | 2.750 | 6,845,159 |
| 2026-10-12 | 2.870 | 2.870 | 2.760 | 2.760 | 2.760 | 5,803,866 |
| 2026-10-09 | 2.890 | 2.900 | 2.810 | 2.870 | 2.870 | 10,056,300 |
| 2026-10-08 | 2.950 | 3.000 | 2.900 | 2.910 | 2.910 | 6,895,827 |
| 2026-09-30 | 3.010 | 3.020 | 2.930 | 2.970 | 2.970 | 8,603,963 |
| 2026-09-29 | 2.900 | 3.060 | 2.880 | 3.000 | 3.000 | 12,458,833 |
| 2026-09-28 | 2.910 | 2.960 | 2.900 | 2.910 | 2.910 | 5,165,942 |
| 2026-09-24 | 2.920 | 2.920 | 2.880 | 2.910 | 2.910 | 6,498,416 |
| 2026-09-23 | 2.950 | 2.980 | 2.920 | 2.930 | 2.930 | 4,860,200 |
| 2026-09-22 | 2.980 | 2.980 | 2.920 | 2.940 | 2.940 | 5,951,017 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0200 CNY |
| 2021-06-17 | 0.0500 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-07-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.