Guangdong Hoshion Aluminium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28.800 | 28.800 | 27.260 | 27.430 | 27.244 | 23,890,227 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1700 CNY |
| 2025-07-08 | 0.1700 CNY |
| 2024-07-16 | 0.1906 CNY |
| 2023-07-06 | 0.4385 CNY |
| 2022-06-01 | 0.2020 CNY |
| 2021-07-08 | 0.0630 CNY |
| 2020-07-08 | 0.0120 CNY |
| 2019-06-06 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.