Guangdong Hoshion Aluminium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.700 | 21.040 | 19.890 | 19.900 | 19.900 | 9,842,584 |
| 2026-10-21 | 21.490 | 21.510 | 20.650 | 20.700 | 20.700 | 10,355,640 |
| 2026-10-20 | 19.880 | 21.560 | 19.800 | 21.070 | 21.070 | 12,602,262 |
| 2026-10-19 | 20.250 | 20.350 | 19.500 | 20.050 | 20.050 | 11,021,358 |
| 2026-10-16 | 20.950 | 21.290 | 20.310 | 20.450 | 20.450 | 11,567,394 |
| 2026-10-15 | 21.460 | 21.810 | 20.590 | 20.700 | 20.700 | 16,378,967 |
| 2026-10-14 | 21.700 | 23.280 | 21.410 | 22.360 | 22.360 | 19,959,111 |
| 2026-10-13 | 21.130 | 22.010 | 20.360 | 21.800 | 21.800 | 13,485,800 |
| 2026-10-12 | 22.110 | 22.290 | 21.350 | 21.550 | 21.550 | 10,957,100 |
| 2026-10-09 | 22.910 | 22.980 | 20.880 | 22.300 | 22.300 | 15,868,333 |
| 2026-10-08 | 24.160 | 24.500 | 22.620 | 22.900 | 22.900 | 11,698,721 |
| 2026-09-30 | 25.250 | 25.500 | 23.880 | 24.160 | 24.160 | 9,743,773 |
| 2026-09-29 | 25.300 | 25.670 | 24.880 | 25.230 | 25.230 | 9,378,398 |
| 2026-09-28 | 27.200 | 27.330 | 25.120 | 25.200 | 25.200 | 14,090,261 |
| 2026-09-24 | 28.460 | 28.890 | 27.170 | 27.220 | 27.220 | 16,403,729 |
| 2026-09-23 | 28.500 | 28.960 | 28.300 | 28.530 | 28.530 | 11,459,200 |
| 2026-09-22 | 29.380 | 29.680 | 28.590 | 28.680 | 28.680 | 18,872,389 |
| 2026-09-21 | 28.770 | 30.000 | 28.200 | 29.160 | 29.160 | 27,901,236 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1700 CNY |
| 2025-07-08 | 0.1700 CNY |
| 2024-07-16 | 0.1906 CNY |
| 2023-07-06 | 0.4385 CNY |
| 2022-06-01 | 0.2020 CNY |
| 2021-07-08 | 0.0630 CNY |
| 2020-07-08 | 0.0120 CNY |
| 2019-06-06 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.