Shanghai Nar Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.780 | 8.800 | 8.500 | 8.580 | 8.580 | 2,957,100 |
| 2026-10-20 | 8.620 | 8.730 | 8.460 | 8.690 | 8.690 | 2,736,600 |
| 2026-10-19 | 8.680 | 8.840 | 8.420 | 8.610 | 8.610 | 3,966,662 |
| 2026-10-16 | 8.950 | 8.950 | 8.700 | 8.780 | 8.780 | 3,643,892 |
| 2026-10-15 | 8.800 | 8.840 | 8.540 | 8.710 | 8.710 | 4,458,716 |
| 2026-10-14 | 9.120 | 9.180 | 8.890 | 8.920 | 8.920 | 2,714,632 |
| 2026-10-13 | 9.080 | 9.210 | 8.820 | 9.130 | 9.130 | 4,241,098 |
| 2026-10-12 | 9.400 | 9.450 | 9.110 | 9.160 | 9.160 | 3,577,786 |
| 2026-10-09 | 9.360 | 9.540 | 9.000 | 9.400 | 9.400 | 5,648,136 |
| 2026-10-08 | 9.270 | 9.450 | 9.150 | 9.310 | 9.310 | 4,218,199 |
| 2026-09-30 | 9.260 | 9.320 | 9.120 | 9.220 | 9.220 | 2,666,453 |
| 2026-09-29 | 9.240 | 9.370 | 9.180 | 9.250 | 9.250 | 2,938,197 |
| 2026-09-28 | 9.550 | 9.550 | 9.210 | 9.250 | 9.250 | 3,260,905 |
| 2026-09-24 | 9.590 | 9.600 | 9.410 | 9.430 | 9.430 | 2,124,758 |
| 2026-09-23 | 9.660 | 9.660 | 9.390 | 9.540 | 9.540 | 3,152,440 |
| 2026-09-22 | 9.730 | 9.810 | 9.450 | 9.520 | 9.520 | 3,877,651 |
| 2026-09-21 | 9.570 | 9.750 | 9.500 | 9.710 | 9.710 | 3,568,196 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-09-30 | 0.0200 CNY |
| 2024-06-28 | 0.1200 CNY |
| 2023-07-07 | 0.4196 CNY |
| 2022-06-02 | 0.3500 CNY |
| 2021-04-27 | 0.4000 CNY |
| 2020-06-23 | 0.1997 CNY |
| 2019-04-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.