Tibet Aim Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7.980 | 8.100 | 7.830 | 8.020 | 7.909 | 2,741,401 |
| 2024-07-24 | 8.070 | 8.100 | 7.930 | 7.990 | 7.880 | 2,916,600 |
| 2024-07-23 | 8.250 | 8.290 | 8.080 | 8.130 | 8.018 | 3,605,300 |
| 2024-07-22 | 8.030 | 8.280 | 8.030 | 8.260 | 8.146 | 5,136,100 |
| 2024-07-19 | 8.010 | 8.060 | 7.920 | 8.030 | 7.919 | 4,377,100 |
| 2024-07-18 | 7.830 | 8.050 | 7.630 | 8.010 | 7.899 | 5,163,901 |
| 2024-07-17 | 7.730 | 8.080 | 7.730 | 7.870 | 7.761 | 6,441,400 |
| 2024-07-16 | 7.870 | 7.890 | 7.710 | 7.780 | 7.673 | 3,574,400 |
| 2024-07-15 | 8.280 | 8.310 | 7.760 | 7.810 | 7.702 | 7,442,651 |
| 2024-07-12 | 8.060 | 8.240 | 8.040 | 8.100 | 7.988 | 3,199,500 |
| 2024-07-11 | 7.820 | 8.110 | 7.820 | 8.060 | 7.949 | 3,854,300 |
| 2024-07-10 | 7.810 | 7.900 | 7.670 | 7.710 | 7.604 | 2,496,400 |
| 2024-07-09 | 7.790 | 7.860 | 7.460 | 7.820 | 7.712 | 3,685,500 |
| 2024-07-08 | 7.980 | 8.070 | 7.700 | 7.760 | 7.653 | 3,631,000 |
| 2024-07-05 | 7.640 | 8.050 | 7.550 | 7.980 | 7.870 | 3,877,200 |
| 2024-07-04 | 8.040 | 8.070 | 7.620 | 7.650 | 7.544 | 3,005,740 |
| 2024-07-03 | 8.140 | 8.150 | 8.000 | 8.040 | 7.929 | 1,991,500 |
| 2024-07-02 | 8.020 | 8.190 | 7.930 | 8.140 | 8.028 | 2,841,600 |
| 2024-07-01 | 7.880 | 8.060 | 7.770 | 8.020 | 7.909 | 2,860,400 |
| 2024-06-28 | 7.880 | 8.090 | 7.750 | 7.930 | 7.821 | 2,877,000 |
| 2024-06-27 | 7.870 | 8.020 | 7.770 | 7.840 | 7.732 | 2,663,999 |
| 2024-06-26 | 7.520 | 7.910 | 7.520 | 7.900 | 7.791 | 2,809,999 |
| 2024-06-25 | 7.500 | 7.680 | 7.450 | 7.610 | 7.505 | 2,760,100 |
| 2024-06-24 | 7.850 | 7.870 | 7.460 | 7.500 | 7.396 | 4,196,501 |
| 2024-06-21 | 7.880 | 8.030 | 7.650 | 7.900 | 7.791 | 2,286,200 |
| 2024-06-20 | 8.050 | 8.130 | 7.770 | 7.820 | 7.712 | 4,079,100 |
| 2024-06-19 | 8.130 | 8.150 | 7.990 | 8.090 | 7.978 | 3,300,700 |
| 2024-06-18 | 8.000 | 8.120 | 7.880 | 8.050 | 7.939 | 2,785,400 |
| 2024-06-17 | 8.170 | 8.170 | 7.930 | 7.960 | 7.850 | 3,017,500 |
| 2024-06-14 | 8.250 | 8.290 | 8.110 | 8.170 | 8.057 | 3,104,100 |
| 2024-06-13 | 8.390 | 8.430 | 8.150 | 8.250 | 8.136 | 2,995,100 |
| 2024-06-12 | 8.120 | 8.410 | 8.110 | 8.370 | 8.254 | 3,091,300 |
| 2024-06-11 | 8.430 | 8.430 | 8.060 | 8.130 | 8.018 | 4,822,200 |
| 2024-06-07 | 7.950 | 8.430 | 7.950 | 8.350 | 8.235 | 6,259,000 |
| 2024-06-06 | 8.300 | 8.310 | 7.720 | 7.840 | 7.732 | 9,112,100 |
| 2024-06-05 | 8.470 | 8.470 | 8.210 | 8.210 | 8.097 | 3,757,000 |
| 2024-06-04 | 8.720 | 8.720 | 8.400 | 8.500 | 8.383 | 4,777,905 |
| 2024-06-03 | 8.920 | 9.030 | 8.660 | 8.720 | 8.600 | 4,656,100 |
| 2024-05-31 | 8.780 | 8.950 | 8.760 | 8.890 | 8.767 | 2,861,434 |
| 2024-05-30 | 8.900 | 9.040 | 8.790 | 8.810 | 8.659 | 3,372,134 |
| 2024-05-29 | 8.830 | 8.990 | 8.720 | 8.930 | 8.777 | 4,190,234 |
| 2024-05-28 | 9.130 | 9.150 | 8.810 | 8.830 | 8.678 | 4,725,400 |
| 2024-05-27 | 9.020 | 9.190 | 8.910 | 9.070 | 8.914 | 4,635,400 |
| 2024-05-24 | 8.890 | 9.110 | 8.850 | 8.970 | 8.816 | 3,274,200 |
| 2024-05-23 | 9.220 | 9.270 | 8.880 | 8.960 | 8.806 | 4,774,505 |
| 2024-05-22 | 9.210 | 9.410 | 9.210 | 9.270 | 9.111 | 3,042,200 |
| 2024-05-21 | 9.400 | 9.410 | 9.250 | 9.330 | 9.170 | 3,429,900 |
| 2024-05-20 | 9.270 | 9.470 | 9.260 | 9.430 | 9.268 | 4,639,400 |
| 2024-05-17 | 9.360 | 9.410 | 9.200 | 9.270 | 9.111 | 3,833,100 |
| 2024-05-16 | 9.360 | 9.510 | 9.260 | 9.300 | 9.140 | 4,501,205 |
| 2024-05-15 | 9.610 | 9.650 | 9.360 | 9.390 | 9.229 | 8,723,134 |
| 2024-05-14 | 9.080 | 9.990 | 9.080 | 9.740 | 9.573 | 15,653,834 |
| 2024-05-13 | 9.130 | 9.230 | 9.030 | 9.100 | 8.944 | 6,452,800 |
| 2024-05-10 | 9.420 | 9.450 | 9.070 | 9.140 | 8.983 | 5,985,400 |
| 2024-05-09 | 9.290 | 9.550 | 9.190 | 9.420 | 9.258 | 5,751,400 |
| 2024-05-08 | 9.260 | 9.460 | 9.180 | 9.270 | 9.111 | 6,138,900 |
| 2024-05-07 | 9.150 | 9.330 | 9.110 | 9.300 | 9.140 | 7,308,400 |
| 2024-05-06 | 8.970 | 9.210 | 8.940 | 9.190 | 9.032 | 7,842,100 |
| 2024-04-30 | 8.880 | 8.960 | 8.780 | 8.910 | 8.757 | 6,748,000 |
| 2024-04-29 | 8.610 | 8.890 | 8.590 | 8.880 | 8.728 | 6,506,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-05-31 | 0.0300 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-07-14 | 0.0800 CNY |
| 2020-07-14 | 0.0400 CNY |
| 2019-06-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.