Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.020	16.580	15.860	16.240	16.240	2,014,800
2026-10-19	16.130	16.350	15.550	16.040	16.040	3,202,401
2026-10-16	16.660	17.070	16.160	16.300	16.300	3,350,901
2026-10-15	16.440	16.990	16.310	16.480	16.480	2,306,300
2026-10-14	16.910	16.980	16.530	16.740	16.740	1,957,400
2026-10-13	16.700	16.950	16.080	16.890	16.890	3,170,600
2026-10-12	17.600	17.620	16.740	16.790	16.790	3,429,900
2026-10-09	17.390	17.680	16.990	17.680	17.680	3,477,300
2026-10-08	17.530	17.790	17.240	17.390	17.390	3,036,700
2026-09-30	17.660	18.040	17.580	17.590	17.590	3,182,000
2026-09-29	17.500	17.850	17.260	17.660	17.660	3,486,000
2026-09-28	17.770	17.960	17.400	17.540	17.540	5,037,042
2026-09-24	17.060	18.380	17.050	17.680	17.680	7,810,680
2026-09-23	17.300	17.440	17.110	17.150	17.150	1,728,100
2026-09-22	17.600	17.600	17.300	17.390	17.390	2,183,000
2026-09-21	17.120	17.520	17.070	17.450	17.450	2,933,300
2026-09-18	17.150	17.300	16.940	17.030	17.030	2,190,500
2026-09-17	17.050	17.240	16.760	17.010	17.010	2,733,600
2026-09-16	16.570	17.340	16.410	17.060	17.060	3,158,100
2026-09-15	17.220	17.220	16.530	16.560	16.560	2,859,300
2026-09-14	17.150	17.400	17.030	17.200	17.200	2,197,600
2026-09-11	17.510	17.550	16.930	17.120	17.120	3,352,453
2026-09-10	18.140	18.140	17.520	17.700	17.700	3,598,400
2026-09-09	17.880	18.100	17.800	18.090	18.090	2,824,810
2026-09-08	17.930	18.070	17.750	18.030	18.030	3,179,594
2026-09-07	17.830	18.000	17.670	17.930	17.930	3,592,471
2026-09-04	17.880	18.060	17.580	17.710	17.710	4,328,007
2026-09-03	18.290	18.990	17.750	17.760	17.760	7,204,517
2026-09-02	17.340	18.360	17.330	17.960	17.960	7,434,562
2026-09-01	17.270	17.570	17.270	17.510	17.510	2,708,920
2026-08-31	17.200	17.550	17.000	17.430	17.430	4,013,100
2026-08-28	17.390	17.430	17.120	17.200	17.200	2,509,300
2026-08-27	17.290	17.570	17.220	17.350	17.350	2,673,217
2026-08-26	17.350	17.650	17.100	17.290	17.290	2,382,070
2026-08-25	16.970	17.600	16.820	17.500	17.500	3,755,061
2026-08-24	17.370	17.890	16.960	17.070	17.070	4,184,487
2026-08-21	17.490	17.690	17.110	17.340	17.340	4,014,378
2026-08-20	17.600	18.180	17.600	17.780	17.780	5,929,307
2026-08-19	17.710	18.050	17.220	17.250	17.250	4,592,400
2026-08-18	17.940	18.290	17.890	18.060	18.060	6,520,667
2026-08-17	17.790	18.030	17.250	17.840	17.840	4,855,100
2026-08-14	17.710	18.400	17.280	17.670	17.670	5,497,600
2026-08-13	17.670	17.950	17.490	17.630	17.630	4,687,300
2026-08-12	17.500	17.850	17.410	17.660	17.660	4,840,064
2026-08-11	17.500	17.850	17.460	17.510	17.510	5,587,300
2026-08-10	18.110	18.110	17.690	17.790	17.790	9,472,326
2026-08-07	18.050	18.050	17.130	17.840	17.840	14,262,031
2026-08-06	16.520	18.150	16.390	18.150	18.150	6,219,800
2026-08-05	16.170	16.990	16.170	16.500	16.500	3,725,321
2026-08-04	16.250	16.590	16.250	16.450	16.450	3,348,798
2026-08-03	16.110	16.290	16.030	16.120	16.120	2,175,625
2026-07-31	15.700	16.390	15.610	16.110	16.110	3,727,100
2026-07-30	15.960	16.070	15.410	15.510	15.510	2,869,200
2026-07-29	15.910	16.220	15.850	15.990	15.990	2,436,700
2026-07-28	16.160	16.450	15.820	15.900	15.900	2,833,526
2026-07-27	15.830	16.380	15.650	16.190	16.190	3,186,687
2026-07-24	15.860	16.150	15.550	15.800	15.800	2,908,913
2026-07-23	15.300	16.200	15.290	16.030	16.030	4,120,000
2026-07-22	15.480	15.980	15.300	15.430	15.430	4,025,800
2026-07-21	15.800	16.240	14.990	15.620	15.620	5,482,305

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.