Tibet Aim Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.600 | 8.710 | 8.500 | 8.620 | 8.472 | 10,194,900 |
| 2024-04-25 | 8.010 | 8.530 | 8.000 | 8.510 | 8.364 | 7,402,000 |
| 2024-04-24 | 7.900 | 8.050 | 7.830 | 8.010 | 7.873 | 3,775,800 |
| 2024-04-23 | 7.640 | 7.980 | 7.610 | 7.870 | 7.735 | 4,396,500 |
| 2024-04-22 | 7.860 | 8.040 | 7.540 | 7.620 | 7.489 | 5,629,308 |
| 2024-04-19 | 7.910 | 8.140 | 7.900 | 7.930 | 7.794 | 6,433,641 |
| 2024-04-18 | 7.910 | 8.280 | 7.780 | 7.980 | 7.843 | 10,642,100 |
| 2024-04-17 | 7.040 | 7.690 | 7.040 | 7.690 | 7.558 | 3,195,700 |
| 2024-04-16 | 7.700 | 7.700 | 6.980 | 6.990 | 6.870 | 8,882,300 |
| 2024-04-15 | 8.350 | 8.350 | 7.610 | 7.740 | 7.607 | 10,303,600 |
| 2024-04-12 | 8.340 | 8.690 | 8.330 | 8.460 | 8.315 | 7,084,500 |
| 2024-04-11 | 8.360 | 8.550 | 8.230 | 8.340 | 8.197 | 4,119,900 |
| 2024-04-10 | 8.610 | 8.650 | 8.280 | 8.380 | 8.236 | 4,416,500 |
| 2024-04-09 | 8.370 | 8.640 | 8.290 | 8.610 | 8.462 | 4,268,941 |
| 2024-04-08 | 8.790 | 8.830 | 8.360 | 8.390 | 8.246 | 6,261,500 |
| 2024-04-03 | 8.830 | 8.920 | 8.720 | 8.880 | 8.728 | 5,238,900 |
| 2024-04-02 | 8.840 | 8.950 | 8.740 | 8.810 | 8.659 | 4,997,494 |
| 2024-04-01 | 8.650 | 8.820 | 8.550 | 8.820 | 8.669 | 5,751,200 |
| 2024-03-29 | 8.390 | 8.650 | 8.370 | 8.650 | 8.502 | 3,303,400 |
| 2024-03-28 | 8.150 | 8.480 | 8.110 | 8.390 | 8.246 | 5,249,600 |
| 2024-03-27 | 8.320 | 8.430 | 8.170 | 8.180 | 8.040 | 5,290,037 |
| 2024-03-26 | 8.350 | 8.420 | 8.140 | 8.290 | 8.148 | 4,429,700 |
| 2024-03-25 | 8.620 | 8.720 | 8.340 | 8.360 | 8.217 | 5,358,075 |
| 2024-03-22 | 8.860 | 8.900 | 8.540 | 8.640 | 8.492 | 6,304,141 |
| 2024-03-21 | 8.980 | 9.060 | 8.760 | 8.910 | 8.757 | 6,768,700 |
| 2024-03-20 | 8.690 | 8.980 | 8.660 | 8.980 | 8.826 | 7,166,152 |
| 2024-03-19 | 8.750 | 9.030 | 8.660 | 8.760 | 8.610 | 8,597,000 |
| 2024-03-18 | 8.390 | 8.710 | 8.340 | 8.680 | 8.531 | 8,125,037 |
| 2024-03-15 | 8.250 | 8.430 | 8.160 | 8.390 | 8.246 | 5,295,822 |
| 2024-03-14 | 8.380 | 8.500 | 8.070 | 8.260 | 8.118 | 6,118,537 |
| 2024-03-13 | 8.290 | 8.340 | 8.130 | 8.270 | 8.128 | 5,087,575 |
| 2024-03-12 | 8.020 | 8.300 | 8.020 | 8.270 | 8.128 | 7,585,500 |
| 2024-03-11 | 7.910 | 8.000 | 7.780 | 8.000 | 7.863 | 4,917,200 |
| 2024-03-08 | 7.790 | 7.920 | 7.760 | 7.910 | 7.774 | 3,666,900 |
| 2024-03-07 | 7.870 | 8.000 | 7.800 | 7.820 | 7.686 | 4,866,500 |
| 2024-03-06 | 7.840 | 7.930 | 7.710 | 7.870 | 7.735 | 4,590,000 |
| 2024-03-05 | 8.110 | 8.120 | 7.780 | 7.810 | 7.676 | 6,451,200 |
| 2024-03-04 | 8.030 | 8.270 | 7.960 | 8.110 | 7.971 | 7,355,000 |
| 2024-03-01 | 8.020 | 8.180 | 7.820 | 7.980 | 7.843 | 6,300,400 |
| 2024-02-29 | 7.650 | 8.060 | 7.450 | 8.030 | 7.892 | 9,721,900 |
| 2024-02-28 | 8.550 | 8.880 | 7.650 | 7.650 | 7.519 | 14,595,090 |
| 2024-02-27 | 8.300 | 8.500 | 8.260 | 8.490 | 8.344 | 8,180,890 |
| 2024-02-26 | 8.140 | 8.510 | 8.070 | 8.310 | 8.167 | 8,852,613 |
| 2024-02-23 | 7.970 | 8.180 | 7.800 | 8.150 | 8.010 | 6,905,640 |
| 2024-02-22 | 7.500 | 7.890 | 7.480 | 7.890 | 7.755 | 6,865,086 |
| 2024-02-21 | 7.250 | 7.850 | 7.200 | 7.530 | 7.401 | 7,721,400 |
| 2024-02-20 | 7.160 | 7.430 | 7.010 | 7.370 | 7.244 | 8,282,200 |
| 2024-02-19 | 6.870 | 7.320 | 6.790 | 7.160 | 7.037 | 13,006,663 |
| 2024-02-08 | 6.190 | 6.800 | 5.570 | 6.800 | 6.683 | 20,744,101 |
| 2024-02-07 | 6.850 | 6.880 | 6.170 | 6.180 | 6.074 | 19,899,610 |
| 2024-02-06 | 6.660 | 7.090 | 6.520 | 6.850 | 6.732 | 16,810,650 |
| 2024-02-05 | 8.020 | 8.090 | 7.240 | 7.240 | 7.116 | 5,121,700 |
| 2024-02-02 | 8.800 | 9.000 | 7.890 | 8.040 | 7.902 | 6,679,300 |
| 2024-02-01 | 8.820 | 8.930 | 8.510 | 8.770 | 8.619 | 6,236,800 |
| 2024-01-31 | 9.670 | 9.780 | 8.800 | 8.830 | 8.678 | 6,410,200 |
| 2024-01-30 | 10.170 | 10.210 | 9.660 | 9.660 | 9.494 | 5,468,300 |
| 2024-01-29 | 10.730 | 10.730 | 10.200 | 10.270 | 10.094 | 3,840,700 |
| 2024-01-26 | 10.560 | 10.900 | 10.560 | 10.690 | 10.507 | 4,754,840 |
| 2024-01-25 | 10.100 | 10.540 | 10.040 | 10.540 | 10.359 | 3,450,100 |
| 2024-01-24 | 9.980 | 10.210 | 9.630 | 10.140 | 9.966 | 5,232,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-05-31 | 0.0300 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-07-14 | 0.0800 CNY |
| 2020-07-14 | 0.0400 CNY |
| 2019-06-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.