Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	9.980	10.210	9.630	10.140	9.966	5,232,200
2024-01-23	10.190	10.270	9.820	9.970	9.799	4,728,300
2024-01-22	10.980	11.000	10.100	10.200	10.025	3,696,700
2024-01-19	11.060	11.230	10.910	10.960	10.772	3,036,650
2024-01-18	11.250	11.290	10.780	11.050	10.860	4,390,600
2024-01-17	11.630	11.690	11.280	11.290	11.096	2,690,000
2024-01-16	11.730	11.730	11.350	11.570	11.371	2,519,000
2024-01-15	11.510	11.800	11.480	11.680	11.480	2,571,900
2024-01-12	11.800	11.900	11.540	11.540	11.342	2,557,500
2024-01-11	11.640	11.820	11.550	11.780	11.578	2,483,200
2024-01-10	11.850	11.860	11.610	11.640	11.440	3,203,900
2024-01-09	11.800	11.940	11.680	11.790	11.588	2,695,000
2024-01-08	11.970	12.030	11.670	11.680	11.480	2,440,500
2024-01-05	12.220	12.280	11.820	11.880	11.676	3,611,100
2024-01-04	12.200	12.290	12.100	12.230	12.020	2,491,500
2024-01-03	12.180	12.420	12.100	12.220	12.010	3,663,300
2024-01-02	11.870	12.250	11.840	12.170	11.961	3,391,300
2023-12-29	11.650	11.920	11.600	11.870	11.666	2,680,800
2023-12-28	11.640	11.700	11.390	11.630	11.430	2,850,100
2023-12-27	11.540	11.680	11.450	11.640	11.440	2,043,600
2023-12-26	11.630	11.740	11.460	11.520	11.322	2,273,100
2023-12-25	11.680	11.710	11.470	11.650	11.450	2,571,400
2023-12-22	11.920	11.920	11.620	11.680	11.480	3,060,300
2023-12-21	11.940	11.940	11.600	11.890	11.686	2,898,000
2023-12-20	11.980	12.140	11.870	11.890	11.686	2,327,600
2023-12-19	12.020	12.090	11.830	11.980	11.774	2,278,300
2023-12-18	12.090	12.350	12.000	12.040	11.833	3,263,200
2023-12-15	12.140	12.320	12.060	12.110	11.902	3,175,300
2023-12-14	12.320	12.460	12.150	12.160	11.951	3,139,237
2023-12-13	12.120	12.520	12.120	12.310	12.099	4,285,600
2023-12-12	12.120	12.340	12.080	12.120	11.912	3,934,150
2023-12-11	11.900	12.170	11.810	12.060	11.853	4,795,500
2023-12-08	12.320	12.350	11.950	11.990	11.784	4,385,100
2023-12-07	12.470	12.520	12.220	12.310	12.099	3,619,800
2023-12-06	12.520	12.580	12.310	12.460	12.246	3,883,130
2023-12-05	12.650	12.700	12.410	12.510	12.295	3,966,068
2023-12-04	12.570	12.840	12.530	12.640	12.423	5,265,400
2023-12-01	12.700	12.920	12.530	12.580	12.364	4,828,100
2023-11-30	12.550	12.670	12.340	12.630	12.413	5,714,141
2023-11-29	12.700	12.810	12.480	12.540	12.325	4,671,000
2023-11-28	12.500	12.780	12.300	12.750	12.531	9,467,284
2023-11-27	13.140	13.280	12.540	12.600	12.384	17,260,261
2023-11-24	12.640	13.030	12.520	12.830	12.610	10,226,146
2023-11-23	12.380	12.690	12.330	12.620	12.403	7,901,900
2023-11-22	12.410	12.540	12.330	12.330	12.118	4,145,100
2023-11-21	12.590	12.630	12.330	12.490	12.276	5,925,700
2023-11-20	12.280	12.560	12.220	12.460	12.246	7,639,737
2023-11-17	12.110	12.240	12.010	12.180	11.971	4,270,500
2023-11-16	12.240	12.300	12.060	12.110	11.902	7,827,300
2023-11-15	12.220	12.580	12.140	12.300	12.089	7,835,505
2023-11-14	12.400	12.430	12.110	12.210	12.000	9,532,532
2023-11-13	12.160	12.800	12.030	12.430	12.217	13,329,300
2023-11-10	12.010	12.300	11.900	12.060	11.853	4,062,000
2023-11-09	12.170	12.350	12.020	12.070	11.863	6,875,000
2023-11-08	11.910	12.300	11.870	12.110	11.902	8,607,000
2023-11-07	12.350	12.390	11.910	11.950	11.745	11,660,400
2023-11-06	11.940	12.690	11.920	12.250	12.040	14,411,815
2023-11-03	12.010	12.100	11.880	11.920	11.715	6,920,215
2023-11-02	11.880	12.000	11.750	11.900	11.696	5,142,200
2023-11-01	11.870	11.950	11.710	11.850	11.647	5,848,245

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.