Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	11.830	12.000	11.710	11.850	11.647	7,972,214
2023-10-30	11.460	12.030	11.380	11.780	11.578	10,005,900
2023-10-27	10.960	11.420	10.710	11.380	11.185	8,569,780
2023-10-26	11.010	11.070	10.900	10.970	10.782	4,486,415
2023-10-25	10.950	11.170	10.930	11.070	10.880	6,766,650
2023-10-24	10.810	11.030	10.620	10.930	10.742	4,582,600
2023-10-23	10.810	10.900	10.560	10.660	10.477	4,793,400
2023-10-20	10.960	11.120	10.810	10.870	10.683	4,708,374
2023-10-19	11.230	11.260	10.920	10.970	10.782	6,116,600
2023-10-18	11.570	11.570	11.200	11.260	11.067	6,124,200
2023-10-17	11.730	11.750	11.440	11.580	11.381	7,290,851
2023-10-16	11.850	12.000	11.610	11.720	11.519	11,270,251
2023-10-13	11.560	11.860	11.480	11.800	11.597	12,114,500
2023-10-12	11.500	11.770	11.430	11.700	11.499	12,358,900
2023-10-11	11.170	11.670	11.110	11.490	11.293	11,281,600
2023-10-10	11.420	11.440	11.100	11.160	10.968	9,943,751
2023-10-09	11.440	11.480	11.190	11.270	11.077	11,525,151
2023-09-28	11.620	11.710	11.420	11.520	11.322	11,237,251
2023-09-27	11.480	11.750	11.400	11.630	11.430	16,087,300
2023-09-26	11.330	11.610	11.270	11.480	11.283	17,423,801
2023-09-25	10.880	11.740	10.810	11.500	11.303	28,360,501
2023-09-22	11.060	11.190	10.780	10.970	10.782	20,085,000
2023-09-21	11.190	11.730	11.060	11.220	11.027	26,766,252
2023-09-20	12.650	12.660	11.590	11.590	11.391	44,231,092
2023-09-19	11.740	12.880	11.410	12.880	12.659	26,534,409
2023-09-18	11.780	12.300	11.270	11.710	11.509	37,747,794
2023-09-15	10.740	11.740	10.610	11.740	11.538	11,874,764
2023-09-14	10.660	10.770	10.610	10.670	10.487	2,654,100
2023-09-13	10.760	10.840	10.530	10.650	10.467	2,888,500
2023-09-12	10.730	10.850	10.700	10.800	10.615	3,287,100
2023-09-11	10.550	10.800	10.440	10.730	10.546	3,400,345
2023-09-08	10.520	10.580	10.460	10.500	10.320	2,144,400
2023-09-07	10.730	10.730	10.470	10.500	10.320	3,029,900
2023-09-06	10.780	10.790	10.650	10.680	10.497	2,199,100
2023-09-05	10.780	10.850	10.710	10.750	10.565	2,159,800
2023-09-04	10.650	10.800	10.640	10.780	10.595	3,143,674
2023-09-01	10.770	10.830	10.620	10.640	10.457	2,627,100
2023-08-31	10.580	10.810	10.510	10.800	10.615	4,753,800
2023-08-30	10.470	10.680	10.460	10.610	10.428	2,263,300
2023-08-29	10.220	10.450	10.130	10.450	10.271	3,096,200
2023-08-28	10.380	10.500	10.160	10.190	10.015	4,561,300
2023-08-25	10.140	10.300	9.950	9.970	9.799	2,479,400
2023-08-24	10.110	10.250	10.040	10.150	9.976	2,331,698
2023-08-23	10.340	10.350	10.120	10.120	9.946	2,540,365
2023-08-22	10.500	10.530	10.000	10.220	10.045	4,924,400
2023-08-21	10.600	10.650	10.360	10.490	10.310	3,078,900
2023-08-18	10.760	10.770	10.510	10.520	10.339	3,419,500
2023-08-17	10.640	10.790	10.590	10.780	10.595	4,016,000
2023-08-16	10.870	10.890	10.640	10.650	10.467	3,907,700
2023-08-15	10.600	10.840	10.550	10.770	10.585	4,221,900
2023-08-14	10.510	10.750	10.450	10.590	10.408	3,407,100
2023-08-11	10.430	10.770	10.430	10.540	10.359	4,641,300
2023-08-10	10.570	10.630	10.420	10.470	10.290	3,715,300
2023-08-09	10.480	10.900	10.410	10.620	10.438	6,192,500
2023-08-08	10.310	10.500	10.210	10.480	10.300	3,483,100
2023-08-07	10.620	10.620	10.240	10.270	10.094	4,134,300
2023-08-04	10.700	10.760	10.580	10.580	10.398	2,316,300
2023-08-03	10.730	10.750	10.630	10.660	10.477	2,373,274
2023-08-02	10.770	10.770	10.650	10.690	10.507	2,073,174
2023-08-01	10.760	10.800	10.680	10.750	10.565	2,808,900

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.