Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	10.850	10.960	10.720	10.760	10.575	4,238,100
2023-07-28	10.870	10.960	10.770	10.900	10.713	2,769,100
2023-07-27	10.920	10.960	10.790	10.820	10.634	2,110,400
2023-07-26	10.890	10.970	10.870	10.910	10.723	3,086,300
2023-07-25	10.860	10.920	10.740	10.900	10.713	2,892,500
2023-07-24	10.660	10.840	10.560	10.800	10.615	2,633,400
2023-07-21	10.590	10.700	10.500	10.650	10.467	1,614,600
2023-07-20	10.600	10.670	10.560	10.590	10.408	1,811,800
2023-07-19	10.560	10.650	10.520	10.610	10.428	1,802,300
2023-07-18	10.540	10.610	10.440	10.570	10.389	1,778,200
2023-07-17	10.550	10.550	10.310	10.530	10.349	1,678,500
2023-07-14	10.580	10.630	10.490	10.540	10.359	1,903,500
2023-07-13	10.600	10.610	10.450	10.540	10.359	2,108,900
2023-07-12	10.660	10.690	10.510	10.550	10.369	1,919,744
2023-07-11	10.590	10.690	10.520	10.660	10.477	1,625,344
2023-07-10	10.640	10.720	10.500	10.550	10.369	1,831,300
2023-07-07	10.680	10.710	10.560	10.620	10.438	2,245,344
2023-07-06	10.860	10.860	10.690	10.740	10.457	1,565,900
2023-07-05	10.920	10.950	10.790	10.860	10.574	1,644,600
2023-07-04	10.850	10.950	10.810	10.910	10.623	1,971,300
2023-07-03	11.010	11.150	10.830	10.900	10.613	3,633,500
2023-06-30	10.640	11.240	10.560	11.010	10.720	7,265,900
2023-06-29	10.380	10.720	10.350	10.640	10.360	3,763,000
2023-06-28	10.370	10.400	10.160	10.380	10.107	2,446,700
2023-06-27	10.110	10.410	10.050	10.370	10.097	2,693,400
2023-06-26	10.450	10.470	10.050	10.080	9.815	4,166,400
2023-06-21	10.380	10.520	10.280	10.440	10.165	2,856,800
2023-06-20	10.410	10.450	10.300	10.370	10.097	2,297,300
2023-06-19	10.680	10.770	10.340	10.410	10.136	3,997,800
2023-06-16	10.890	10.990	10.670	10.690	10.409	4,019,044
2023-06-15	10.870	11.040	10.770	10.880	10.594	4,206,884
2023-06-14	10.920	11.020	10.840	10.860	10.574	2,151,900
2023-06-13	11.000	11.170	10.830	10.910	10.623	2,742,400
2023-06-12	11.150	11.190	10.850	11.000	10.711	2,946,800
2023-06-09	11.160	11.290	11.040	11.150	10.857	2,976,000
2023-06-08	11.200	11.370	11.100	11.160	10.866	4,789,900
2023-06-07	11.090	11.240	11.000	11.210	10.915	4,768,300
2023-06-06	11.130	11.330	11.070	11.120	10.827	5,253,400
2023-06-05	10.730	11.230	10.700	11.180	10.886	5,075,500
2023-06-02	10.850	10.850	10.660	10.730	10.448	2,697,800
2023-06-01	10.810	10.970	10.690	10.760	10.477	2,843,300
2023-05-31	11.000	11.100	10.830	10.870	10.584	2,903,276
2023-05-30	11.150	11.240	10.850	11.010	10.720	2,745,000
2023-05-29	11.180	11.260	11.090	11.100	10.808	2,538,000
2023-05-26	10.850	11.260	10.790	11.170	10.876	3,721,800
2023-05-25	10.950	11.020	10.750	10.880	10.594	2,093,700
2023-05-24	11.070	11.110	10.930	11.000	10.711	2,768,300
2023-05-23	11.020	11.180	10.890	11.060	10.769	3,633,500
2023-05-22	10.990	11.090	10.920	11.030	10.740	2,278,600
2023-05-19	10.920	11.010	10.720	10.980	10.691	2,560,700
2023-05-18	10.980	11.000	10.800	10.850	10.564	2,053,800
2023-05-17	10.730	10.990	10.700	10.970	10.681	2,902,500
2023-05-16	10.930	10.930	10.700	10.800	10.516	2,544,300
2023-05-15	10.580	10.990	10.510	10.850	10.564	4,044,842
2023-05-12	10.550	10.780	10.420	10.620	10.341	2,325,500
2023-05-11	10.550	10.630	10.390	10.540	10.263	2,291,000
2023-05-10	10.390	10.590	10.310	10.540	10.263	1,948,100
2023-05-09	10.650	10.740	10.410	10.410	10.136	3,011,400
2023-05-08	10.760	10.900	10.620	10.720	10.438	2,256,100
2023-05-05	11.010	11.020	10.700	10.770	10.487	2,727,820

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.