Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	15.800	16.240	14.990	15.620	15.620	5,482,305
2026-07-20	16.070	16.530	15.510	15.800	15.800	5,988,400
2026-07-17	17.100	17.400	15.900	16.070	16.070	6,379,500
2026-07-16	17.180	17.590	16.680	17.170	17.170	6,836,400
2026-07-15	16.780	17.580	16.620	17.180	17.180	8,195,000
2026-07-14	16.300	17.090	15.960	16.940	16.940	8,397,400
2026-07-13	16.680	16.960	16.070	16.090	16.090	4,488,700
2026-07-10	16.770	17.200	16.550	16.700	16.700	4,473,800
2026-07-09	16.530	17.380	16.350	16.770	16.770	5,580,750
2026-07-08	17.250	17.490	16.730	16.730	16.730	4,608,587
2026-07-07	18.470	18.490	17.200	17.230	17.230	7,678,800
2026-07-06	17.920	19.000	17.570	18.300	18.300	10,800,350
2026-07-03	19.790	19.800	17.810	18.100	18.100	20,004,248
2026-07-02	16.500	18.180	16.420	18.180	18.180	7,088,400
2026-07-01	14.960	16.530	14.850	16.530	16.530	8,124,300
2026-06-30	15.580	15.590	14.930	15.030	15.030	5,441,900
2026-06-29	15.500	15.920	14.810	15.690	15.690	4,858,300
2026-06-26	15.750	15.880	15.230	15.300	15.300	2,986,200
2026-06-25	16.180	16.340	15.630	15.750	15.750	4,412,000
2026-06-24	17.120	17.200	16.300	16.340	16.340	4,389,600
2026-06-23	16.360	17.750	16.240	17.200	17.200	6,988,500
2026-06-22	16.780	16.800	16.180	16.440	16.440	4,012,351
2026-06-18	16.510	16.950	16.230	16.830	16.830	4,329,200
2026-06-17	17.000	17.070	16.440	16.510	16.510	4,496,100
2026-06-16	16.750	17.280	16.400	17.070	17.070	6,043,400
2026-06-15	15.510	16.870	15.330	16.700	16.700	7,914,387
2026-06-12	15.200	15.430	15.030	15.350	15.350	3,781,400
2026-06-11	15.160	15.160	14.650	15.010	15.010	2,860,600
2026-06-10	15.600	15.600	14.900	15.170	15.170	4,111,100
2026-06-09	15.690	15.800	15.350	15.610	15.610	3,246,500
2026-06-08	16.380	16.440	15.280	15.550	15.400	5,168,687
2026-06-05	16.370	16.680	16.220	16.410	16.252	3,732,674
2026-06-04	16.570	16.600	16.150	16.370	16.212	3,040,174
2026-06-03	16.870	17.050	16.530	16.680	16.519	3,928,300
2026-06-02	17.850	17.850	16.530	16.850	16.688	6,958,100
2026-06-01	17.950	18.160	17.680	17.780	17.609	3,293,100
2026-05-29	18.050	18.210	17.660	17.810	17.638	3,493,700
2026-05-28	18.310	18.310	17.660	18.080	17.906	4,163,700
2026-05-27	18.730	19.050	18.260	18.310	18.133	5,915,450
2026-05-26	19.200	19.200	18.400	18.540	18.361	6,820,900
2026-05-25	19.950	19.990	19.030	19.080	18.896	11,967,500
2026-05-22	17.890	19.590	17.550	19.590	19.401	12,934,200
2026-05-21	18.330	18.570	17.800	17.810	17.638	3,365,700
2026-05-20	18.630	18.640	18.070	18.330	18.153	3,562,053
2026-05-19	18.770	18.850	18.430	18.710	18.530	3,122,900
2026-05-18	18.670	19.070	18.190	18.730	18.549	4,779,053
2026-05-15	18.570	18.670	18.210	18.400	18.223	3,341,300
2026-05-14	18.920	18.980	18.540	18.560	18.381	3,775,300
2026-05-13	19.450	19.450	18.800	18.910	18.728	5,234,800
2026-05-12	19.630	19.760	19.320	19.400	19.213	4,591,800
2026-05-11	19.110	19.670	18.800	19.630	19.441	7,261,200
2026-05-08	19.190	19.350	18.750	19.170	18.985	5,883,860
2026-05-07	19.640	19.750	18.980	19.260	19.074	6,531,890
2026-05-06	19.500	20.310	19.480	19.760	19.569	7,577,700
2026-04-30	19.540	19.790	19.160	19.500	19.312	7,057,753
2026-04-29	19.880	20.130	19.510	19.520	19.332	5,903,253
2026-04-28	19.810	20.110	19.520	19.820	19.629	5,957,200
2026-04-27	20.290	20.330	19.170	19.760	19.569	9,057,300
2026-04-24	20.510	20.900	20.120	20.290	20.094	3,252,900
2026-04-23	20.650	20.720	19.920	20.540	20.342	4,463,100

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.