Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	21.020	21.080	20.580	20.650	20.451	3,553,100
2026-04-21	21.170	21.280	20.750	21.100	20.897	3,436,100
2026-04-20	21.120	21.390	20.910	21.150	20.946	4,298,300
2026-04-17	21.370	21.450	20.820	21.130	20.926	4,643,800
2026-04-16	19.940	21.660	19.850	21.370	21.164	9,651,600
2026-04-15	20.130	20.490	19.900	20.030	19.837	4,892,900
2026-04-14	20.280	20.280	19.900	20.060	19.867	3,606,756
2026-04-13	20.410	20.440	19.850	20.000	19.807	4,324,100
2026-04-10	20.440	20.730	20.300	20.480	20.282	4,332,630
2026-04-09	20.520	20.740	20.240	20.400	20.203	3,934,900
2026-04-08	20.250	20.880	20.180	20.680	20.481	5,361,327
2026-04-07	20.360	20.460	19.840	19.910	19.718	4,830,400
2026-04-03	20.510	20.670	19.980	20.000	19.807	4,274,800
2026-04-02	20.690	20.760	20.310	20.620	20.421	4,057,200
2026-04-01	20.240	20.890	20.200	20.710	20.510	5,946,100
2026-03-31	20.200	20.230	19.840	19.950	19.758	3,833,200
2026-03-30	19.990	20.480	19.980	20.060	19.867	4,038,100
2026-03-27	19.230	20.530	19.090	20.260	20.065	6,051,400
2026-03-26	20.060	20.190	19.380	19.430	19.243	4,241,200
2026-03-25	19.290	20.200	19.140	19.910	19.718	6,616,100
2026-03-24	18.500	19.240	17.980	19.210	19.025	8,056,500
2026-03-23	19.350	19.350	17.890	18.080	17.906	8,410,400
2026-03-20	20.210	20.550	19.420	19.540	19.352	6,671,300
2026-03-19	21.030	21.130	19.850	20.190	19.995	7,764,374
2026-03-18	21.190	21.400	20.940	21.210	21.005	3,637,616
2026-03-17	21.600	22.100	21.110	21.200	20.996	5,230,100
2026-03-16	21.770	22.050	21.400	21.560	21.352	6,693,900
2026-03-13	20.780	22.470	20.760	21.790	21.580	14,929,550
2026-03-12	21.020	21.240	20.530	20.560	20.362	5,502,900
2026-03-11	21.730	21.800	20.810	20.990	20.788	9,492,409
2026-03-10	22.430	22.550	21.000	21.500	21.293	14,210,646
2026-03-09	21.600	23.190	21.520	22.240	22.026	16,578,500
2026-03-06	21.160	21.900	21.020	21.860	21.649	7,287,696
2026-03-05	21.330	21.570	20.850	21.250	21.045	7,264,000
2026-03-04	20.580	21.200	20.410	20.940	20.738	5,728,000
2026-03-03	21.030	21.810	20.650	20.900	20.698	10,671,400
2026-03-02	21.080	21.290	20.330	21.030	20.827	9,897,600
2026-02-27	20.270	21.760	19.900	21.470	21.263	12,554,800
2026-02-26	20.830	20.880	20.250	20.270	20.075	5,108,299
2026-02-25	20.170	21.470	19.990	20.830	20.629	11,820,600
2026-02-24	20.460	20.640	19.800	20.110	19.916	5,436,700
2026-02-13	20.800	20.900	20.290	20.300	20.104	5,217,600
2026-02-12	20.300	21.050	20.210	20.790	20.590	8,495,600
2026-02-11	20.900	21.000	20.250	20.280	20.084	7,991,561
2026-02-10	21.210	21.870	20.710	20.800	20.599	12,611,000
2026-02-09	21.250	21.700	21.120	21.210	21.005	11,456,642
2026-02-06	21.800	22.040	21.100	21.340	21.134	13,054,100
2026-02-05	21.240	21.960	21.000	21.460	21.253	12,227,674
2026-02-04	21.000	21.490	20.650	21.240	21.035	18,550,000
2026-02-03	19.100	21.120	19.100	20.980	20.778	26,919,135
2026-02-02	18.720	19.420	18.540	19.200	19.015	6,566,974
2026-01-30	18.600	18.950	18.420	18.760	18.579	4,499,200
2026-01-29	18.460	18.920	18.240	18.730	18.549	4,465,700
2026-01-28	19.100	19.100	18.490	18.490	18.312	5,061,700
2026-01-27	19.400	19.450	18.630	19.140	18.955	5,965,500
2026-01-26	19.030	19.550	18.800	19.520	19.332	8,120,300
2026-01-23	19.490	19.600	18.850	19.020	18.837	7,151,600
2026-01-22	19.390	19.550	19.180	19.510	19.322	5,987,000
2026-01-21	19.350	19.650	19.030	19.310	19.124	4,843,300
2026-01-20	19.060	20.000	19.000	19.340	19.153	9,474,500

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.