Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	18.330	19.500	18.280	19.140	18.955	11,344,800
2026-01-16	18.480	18.480	18.160	18.290	18.114	3,390,160
2026-01-15	18.590	18.730	18.350	18.370	18.193	4,082,310
2026-01-14	18.660	19.180	18.410	18.770	18.589	7,394,010
2026-01-13	18.240	19.500	18.230	18.720	18.539	11,260,574
2026-01-12	18.400	18.400	18.060	18.150	17.975	6,277,300
2026-01-09	18.430	18.430	18.080	18.410	18.232	5,405,300
2026-01-08	18.640	18.660	18.360	18.390	18.213	4,117,010
2026-01-07	18.350	19.370	18.300	18.660	18.480	5,396,300
2026-01-06	18.480	18.740	18.400	18.420	18.242	3,518,800
2026-01-05	18.250	18.510	18.130	18.430	18.252	3,576,100
2025-12-31	18.000	18.770	17.990	18.380	18.203	4,844,400
2025-12-30	18.070	18.200	17.950	18.070	17.896	2,214,600
2025-12-29	18.050	18.120	17.810	18.050	17.876	2,268,000
2025-12-26	18.060	18.150	17.960	18.050	17.876	1,987,500
2025-12-25	18.110	18.140	17.990	18.080	17.906	1,649,700
2025-12-24	18.100	18.180	17.920	18.030	17.856	1,973,800
2025-12-23	18.430	18.460	17.900	18.060	17.886	3,558,000
2025-12-22	18.450	18.680	18.110	18.430	18.252	5,280,300
2025-12-19	18.010	18.380	17.960	18.270	18.094	3,432,800
2025-12-18	17.650	18.190	17.640	18.000	17.826	3,088,400
2025-12-17	17.600	17.910	17.420	17.700	17.529	2,468,300
2025-12-16	17.980	18.100	17.520	17.650	17.480	3,157,900
2025-12-15	17.620	18.340	17.450	18.010	17.836	4,936,600
2025-12-12	17.820	17.980	17.580	17.640	17.470	2,502,400
2025-12-11	18.190	18.190	17.820	17.830	17.658	2,553,100
2025-12-10	18.010	18.200	17.950	18.110	17.935	2,345,800
2025-12-09	18.460	18.730	18.010	18.010	17.836	2,982,100
2025-12-08	18.310	18.580	18.180	18.450	18.272	3,731,255
2025-12-05	18.310	18.370	17.970	18.300	18.124	3,566,100
2025-12-04	18.140	18.380	18.010	18.170	17.995	2,795,400
2025-12-03	18.470	18.480	18.150	18.210	18.034	1,881,300
2025-12-02	18.590	18.660	18.200	18.380	18.203	2,760,600
2025-12-01	18.900	19.120	18.490	18.500	18.322	3,820,900
2025-11-28	18.700	18.990	18.600	18.980	18.797	2,682,600
2025-11-27	18.950	18.960	18.620	18.700	18.520	2,201,800
2025-11-26	18.960	19.190	18.750	18.850	18.668	1,978,600
2025-11-25	18.800	19.230	18.680	18.960	18.777	3,069,300
2025-11-24	18.460	18.900	18.320	18.690	18.510	3,146,200
2025-11-21	19.050	19.330	18.300	18.460	18.282	4,558,800
2025-11-20	19.280	19.400	19.010	19.150	18.965	2,530,340
2025-11-19	19.760	19.760	19.000	19.150	18.965	3,207,100
2025-11-18	19.700	19.950	19.590	19.660	19.470	2,934,500
2025-11-17	20.100	20.200	19.700	19.780	19.589	4,441,700
2025-11-14	20.280	20.540	20.000	20.060	19.867	4,172,700
2025-11-13	20.190	20.550	19.950	20.380	20.183	4,724,540
2025-11-12	20.250	20.420	20.080	20.150	19.956	3,690,550
2025-11-11	20.220	20.330	19.740	20.250	20.055	3,999,155
2025-11-10	20.000	20.570	19.840	20.220	20.025	5,369,400
2025-11-07	19.900	20.090	19.760	19.900	19.708	3,248,155
2025-11-06	20.100	20.200	19.760	19.930	19.738	3,238,200
2025-11-05	20.070	20.400	19.960	20.220	20.025	3,323,000
2025-11-04	20.200	20.450	20.080	20.250	20.055	4,164,555
2025-11-03	20.050	20.420	20.000	20.380	20.183	5,908,200
2025-10-31	19.930	20.290	19.790	20.110	19.916	5,428,900
2025-10-30	20.470	21.000	20.070	20.100	19.906	7,653,300
2025-10-29	20.730	21.000	20.120	20.470	20.273	7,927,300
2025-10-28	20.000	20.330	19.640	20.130	19.936	6,212,000
2025-10-27	19.830	20.300	19.600	20.030	19.837	7,927,300
2025-10-24	19.100	20.350	19.100	19.600	19.411	11,721,300

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.