Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	19.100	20.350	19.100	19.600	19.411	11,721,300
2025-10-23	19.100	19.360	18.750	19.060	18.876	4,016,900
2025-10-22	19.060	19.440	19.000	19.130	18.946	5,081,300
2025-10-21	18.980	19.180	18.700	19.180	18.995	4,245,700
2025-10-20	18.560	18.870	18.370	18.870	18.688	4,725,891
2025-10-17	18.690	19.100	18.350	18.380	18.203	5,933,690
2025-10-16	18.920	19.050	18.560	18.700	18.520	4,855,398
2025-10-15	18.430	19.030	18.370	18.920	18.738	5,123,208
2025-10-14	18.830	19.380	18.320	18.420	18.242	5,670,708
2025-10-13	18.750	18.930	18.310	18.700	18.520	6,583,800
2025-10-10	18.830	19.400	18.830	19.150	18.965	4,970,200
2025-10-09	19.300	19.300	18.630	18.960	18.777	6,964,809
2025-09-30	19.530	19.650	19.050	19.300	19.114	5,648,714
2025-09-29	19.500	19.690	19.300	19.520	19.332	3,844,500
2025-09-26	19.380	20.090	18.760	19.500	19.312	6,117,664
2025-09-25	19.970	20.400	19.410	19.480	19.292	7,135,500
2025-09-24	19.760	20.540	19.740	19.970	19.777	6,017,382
2025-09-23	19.910	20.050	19.420	19.820	19.629	5,219,459
2025-09-22	20.380	20.570	19.820	20.130	19.936	7,149,542
2025-09-19	20.980	21.040	20.210	20.580	20.382	9,315,000
2025-09-18	19.420	21.200	19.270	20.780	20.580	18,903,610
2025-09-17	19.480	19.630	19.180	19.410	19.223	4,449,500
2025-09-16	19.380	19.500	19.090	19.480	19.292	4,508,800
2025-09-15	19.600	19.670	19.250	19.280	19.094	5,205,300
2025-09-12	19.890	20.030	19.590	19.670	19.480	7,261,832
2025-09-11	19.900	20.030	19.400	19.890	19.698	7,579,100
2025-09-10	19.460	20.350	19.280	19.970	19.777	10,404,609
2025-09-09	19.650	19.680	19.110	19.220	19.035	6,623,800
2025-09-08	20.000	20.280	19.560	19.690	19.500	7,293,300
2025-09-05	19.350	19.960	18.980	19.860	19.668	9,335,800
2025-09-04	19.080	19.850	18.930	19.370	19.183	12,281,300
2025-09-03	19.550	19.690	18.880	18.930	18.747	7,349,054
2025-09-02	19.950	20.100	19.120	19.440	19.253	9,017,440
2025-09-01	19.880	20.380	19.800	19.900	19.708	8,744,710
2025-08-29	20.260	20.580	19.870	20.040	19.847	8,085,400
2025-08-28	20.500	20.590	19.380	20.350	20.154	13,127,100
2025-08-27	21.120	21.430	20.510	20.540	20.342	12,200,200
2025-08-26	22.000	22.300	21.110	21.180	20.976	14,558,396
2025-08-25	21.990	22.350	21.720	22.200	21.986	14,710,029
2025-08-22	22.090	22.550	21.380	21.800	21.590	19,279,000
2025-08-21	25.240	25.340	23.170	23.170	22.947	28,536,255
2025-08-20	23.900	26.830	23.900	25.740	25.492	30,495,459
2025-08-19	24.340	25.400	24.160	24.390	24.155	20,029,700
2025-08-18	23.790	24.360	23.210	24.360	24.125	18,812,400
2025-08-15	23.680	24.300	22.670	23.350	23.125	20,830,600
2025-08-14	22.510	24.540	22.220	23.500	23.273	30,414,050
2025-08-13	23.000	23.140	22.230	22.310	22.095	13,282,100
2025-08-12	23.490	23.900	22.110	23.000	22.778	22,088,600
2025-08-11	20.750	22.810	20.670	22.810	22.590	19,739,900
2025-08-08	21.200	21.290	20.650	20.740	20.540	10,017,100
2025-08-07	21.610	21.880	20.910	21.240	21.035	11,386,100
2025-08-06	21.200	22.160	21.200	21.670	21.461	14,256,500
2025-08-05	22.180	22.320	21.040	21.340	21.134	13,493,800
2025-08-04	21.800	22.190	21.440	22.020	21.808	13,112,500
2025-08-01	21.720	22.540	21.260	21.850	21.639	14,721,491
2025-07-31	21.600	22.730	21.500	21.700	21.491	17,485,955
2025-07-30	22.000	22.620	21.350	21.540	21.332	19,971,500
2025-07-29	22.060	22.660	21.700	22.480	22.263	28,757,691
2025-07-28	23.000	23.730	21.790	22.270	22.055	47,490,800
2025-07-25	21.310	22.990	21.100	22.990	22.768	41,666,628

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.