Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	18.010	19.920	18.010	19.000	18.817	36,678,700
2025-07-22	18.640	18.690	17.970	18.110	17.935	18,755,510
2025-07-21	18.490	19.390	18.100	18.820	18.639	27,391,100
2025-07-18	18.080	18.410	17.880	18.410	18.232	9,239,474
2025-07-17	18.000	18.350	17.990	18.180	18.005	10,459,074
2025-07-16	17.770	18.050	17.720	18.030	17.856	8,314,600
2025-07-15	18.020	18.110	17.530	17.780	17.609	8,940,100
2025-07-14	18.000	18.300	17.810	18.140	17.965	8,956,900
2025-07-11	17.970	18.180	17.790	17.980	17.807	10,245,800
2025-07-10	18.400	18.440	17.930	17.970	17.797	11,823,882
2025-07-09	18.560	18.560	18.210	18.400	18.223	11,309,700
2025-07-08	18.600	18.940	18.490	18.560	18.381	11,302,925
2025-07-07	18.820	19.210	18.400	18.600	18.421	15,052,625
2025-07-04	19.090	19.300	18.750	18.810	18.629	13,398,900
2025-07-03	18.990	19.400	18.810	19.090	18.906	15,312,500
2025-07-02	19.140	19.200	18.710	18.740	18.559	13,433,000
2025-07-01	19.360	19.460	18.620	19.030	18.846	20,681,945
2025-06-30	19.180	19.490	18.790	19.450	19.262	17,075,781
2025-06-27	20.370	20.740	18.970	19.210	19.025	32,380,939
2025-06-26	20.730	21.910	20.100	20.630	20.431	38,419,027
2025-06-25	22.760	23.400	20.720	21.050	20.847	45,747,288
2025-06-24	24.500	25.310	22.730	23.020	22.798	43,471,581
2025-06-23	24.700	24.890	23.260	23.780	23.452	33,057,807
2025-06-20	23.300	24.800	22.770	24.700	24.359	37,933,027
2025-06-19	23.810	25.600	23.300	24.030	23.698	42,026,893
2025-06-18	23.410	25.000	22.700	23.580	23.254	45,435,677
2025-06-17	23.400	24.390	22.520	24.390	24.053	48,374,254
2025-06-16	22.570	23.440	22.120	23.400	23.077	40,789,837
2025-06-13	22.550	23.090	21.880	22.450	22.140	52,271,818
2025-06-12	22.480	23.730	21.580	23.730	23.402	72,072,774
2025-06-11	21.570	21.570	21.570	21.570	21.272	8,782,974
2025-06-10	19.610	19.610	19.610	19.610	19.339	6,586,900
2025-06-09	17.830	17.830	17.830	17.830	17.584	999,540
2025-06-06	16.210	16.210	16.210	16.210	15.986	1,559,900
2025-06-05	14.740	14.740	14.740	14.740	14.536	525,765
2025-06-04	13.400	13.400	13.400	13.400	13.215	1,720,684
2025-06-03	12.180	12.180	12.180	12.180	12.012	0
2025-05-30	12.180	12.180	12.180	12.180	12.012	0
2025-05-29	12.180	12.180	12.180	12.180	12.012	0
2025-05-28	12.180	12.180	12.180	12.180	12.012	0
2025-05-27	12.180	12.180	12.180	12.180	12.012	0
2025-05-26	11.730	12.200	11.730	12.180	12.012	12,721,064
2025-05-23	11.970	12.060	11.830	11.880	11.716	14,183,900
2025-05-22	11.600	11.770	11.500	11.680	11.519	6,682,400
2025-05-21	11.640	11.790	11.550	11.650	11.489	4,791,100
2025-05-20	11.670	11.700	11.550	11.660	11.499	5,438,700
2025-05-19	11.700	11.720	11.410	11.670	11.509	6,551,562
2025-05-16	11.500	11.660	11.380	11.590	11.430	6,665,200
2025-05-15	11.590	11.600	11.380	11.550	11.391	6,585,500
2025-05-14	11.890	11.890	11.470	11.600	11.440	11,810,677
2025-05-13	11.900	12.270	11.600	12.010	11.844	23,566,964
2025-05-12	11.550	12.200	11.330	11.830	11.667	25,484,004
2025-05-09	11.390	11.550	11.230	11.300	11.144	14,190,700
2025-05-08	11.800	11.800	11.160	11.390	11.233	29,642,914
2025-05-07	10.840	11.860	10.840	11.860	11.696	14,467,446
2025-05-06	10.800	10.970	10.700	10.780	10.631	3,292,700
2025-04-30	10.650	10.740	10.560	10.620	10.473	2,906,700
2025-04-29	10.410	10.660	10.400	10.550	10.404	3,246,700
2025-04-28	10.480	10.550	10.260	10.440	10.296	3,885,980
2025-04-25	10.630	10.750	10.400	10.550	10.404	3,507,800

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.