Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	10.640	10.770	10.510	10.630	10.483	2,211,100
2025-04-23	10.670	10.780	10.570	10.640	10.493	2,757,000
2025-04-22	10.550	10.670	10.480	10.620	10.473	2,463,500
2025-04-21	10.220	10.590	10.120	10.570	10.424	3,834,700
2025-04-18	10.180	10.350	10.020	10.230	10.089	2,341,800
2025-04-17	10.150	10.290	10.060	10.190	10.049	2,147,190
2025-04-16	10.320	10.370	9.870	10.110	9.970	3,348,700
2025-04-15	10.320	10.520	10.260	10.370	10.227	2,994,600
2025-04-14	10.050	10.470	9.990	10.360	10.217	4,227,900
2025-04-11	9.830	10.100	9.810	9.940	9.803	3,383,100
2025-04-10	9.570	10.220	9.540	9.870	9.734	6,901,278
2025-04-09	8.920	9.610	8.180	9.410	9.280	9,533,378
2025-04-08	10.000	10.050	9.030	9.040	8.915	11,329,400
2025-04-07	10.700	10.700	10.030	10.030	9.892	4,826,900
2025-04-03	11.050	11.340	11.020	11.140	10.986	4,289,400
2025-04-02	11.170	11.290	11.000	11.180	11.026	4,521,700
2025-04-01	10.770	11.440	10.770	11.160	11.006	8,340,500
2025-03-31	10.920	11.050	10.580	10.770	10.621	4,482,600
2025-03-28	11.000	11.180	10.880	11.010	10.858	3,972,100
2025-03-27	10.980	11.100	10.750	11.050	10.897	4,342,500
2025-03-26	10.770	11.100	10.660	11.050	10.897	5,675,900
2025-03-25	10.560	10.790	10.400	10.700	10.552	4,594,800
2025-03-24	10.930	10.990	10.250	10.540	10.394	6,453,700
2025-03-21	11.100	11.380	10.870	10.990	10.838	5,915,900
2025-03-20	11.170	11.210	11.020	11.130	10.976	3,656,200
2025-03-19	11.160	11.280	11.100	11.170	11.016	3,441,200
2025-03-18	11.200	11.300	11.060	11.220	11.065	4,234,025
2025-03-17	11.000	11.230	10.820	11.130	10.976	5,864,100
2025-03-14	10.390	11.160	10.310	11.000	10.848	9,195,024
2025-03-13	10.650	10.690	10.200	10.380	10.237	4,056,500
2025-03-12	10.390	10.810	10.350	10.630	10.483	5,643,524
2025-03-11	10.390	10.400	10.210	10.390	10.247	3,046,100
2025-03-10	10.290	10.570	10.290	10.440	10.296	4,327,128
2025-03-07	10.590	10.600	10.250	10.310	10.168	3,385,500
2025-03-06	10.570	10.620	10.400	10.570	10.424	3,534,800
2025-03-05	10.780	10.840	10.270	10.460	10.316	4,225,500
2025-03-04	10.700	10.910	10.540	10.750	10.602	5,217,925
2025-03-03	10.320	10.980	10.230	10.670	10.523	9,693,946
2025-02-28	10.420	10.500	10.140	10.180	10.039	4,188,721
2025-02-27	10.550	10.630	10.130	10.410	10.266	7,523,174
2025-02-26	10.640	10.700	10.400	10.550	10.404	3,739,560
2025-02-25	10.680	10.920	10.500	10.580	10.434	5,274,700
2025-02-24	10.580	10.720	10.330	10.690	10.542	6,986,874
2025-02-21	10.960	11.010	10.600	10.690	10.542	6,331,863
2025-02-20	10.820	11.230	10.820	10.960	10.809	3,939,800
2025-02-19	10.810	10.970	10.730	10.860	10.710	3,517,900
2025-02-18	11.130	11.130	10.780	10.790	10.641	3,486,100
2025-02-17	11.100	11.190	10.930	11.120	10.966	5,371,000
2025-02-14	11.260	11.310	10.960	11.020	10.868	5,291,200
2025-02-13	11.350	11.650	11.260	11.270	11.114	6,032,200
2025-02-12	11.350	11.420	11.210	11.310	11.154	2,948,400
2025-02-11	11.290	11.350	11.150	11.340	11.183	2,985,500
2025-02-10	11.110	11.330	11.110	11.330	11.174	4,097,700
2025-02-07	11.350	11.410	10.990	11.130	10.976	5,271,356
2025-02-06	11.330	11.370	11.100	11.270	11.114	3,667,400
2025-02-05	11.230	11.480	11.080	11.380	11.223	4,564,010
2025-01-27	11.030	11.240	10.980	11.040	10.888	3,512,124
2025-01-24	10.990	11.070	10.840	10.970	10.819	2,667,550
2025-01-23	11.170	11.270	10.970	10.970	10.819	3,111,810
2025-01-22	11.300	11.300	10.910	10.970	10.819	4,680,024

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.