Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	11.310	11.460	11.080	11.340	11.183	4,847,600
2025-01-20	10.940	11.410	10.740	11.300	11.144	7,279,300
2025-01-17	10.910	10.970	10.660	10.730	10.582	4,789,600
2025-01-16	10.580	10.980	10.560	10.930	10.779	6,469,800
2025-01-15	10.770	10.820	10.380	10.430	10.286	6,695,327
2025-01-14	9.790	10.710	9.790	10.710	10.562	7,062,774
2025-01-13	9.680	9.840	9.370	9.740	9.606	2,692,000
2025-01-10	10.000	10.040	9.710	9.720	9.586	3,241,800
2025-01-09	9.900	10.050	9.780	9.960	9.822	2,835,099
2025-01-08	10.170	10.330	9.650	9.970	9.832	3,963,300
2025-01-07	9.950	10.150	9.800	10.120	9.980	4,463,200
2025-01-06	9.960	10.140	9.550	9.900	9.763	4,486,200
2025-01-03	10.470	10.530	9.850	10.020	9.882	5,348,727
2025-01-02	10.400	10.800	10.350	10.460	10.316	5,088,427
2024-12-31	10.680	10.950	10.360	10.360	10.217	4,099,450
2024-12-30	10.700	10.780	10.200	10.680	10.533	4,555,900
2024-12-27	10.530	10.760	10.450	10.750	10.602	3,669,363
2024-12-26	10.430	10.750	10.340	10.530	10.385	5,038,648
2024-12-25	11.230	11.270	10.210	10.420	10.276	8,496,346
2024-12-24	11.350	11.530	11.090	11.280	11.124	4,272,097
2024-12-23	12.230	12.230	11.360	11.390	11.233	7,429,738
2024-12-20	11.970	12.290	11.850	12.240	12.071	3,058,185
2024-12-19	12.170	12.170	11.740	12.000	11.834	3,758,703
2024-12-18	12.270	12.420	11.810	12.240	12.071	6,433,500
2024-12-17	12.920	13.250	12.070	12.150	11.982	8,471,765
2024-12-16	12.970	13.220	12.710	12.810	12.633	7,787,900
2024-12-13	12.960	13.060	12.710	12.710	12.535	7,290,280
2024-12-12	13.320	13.460	12.900	12.960	12.781	19,055,500
2024-12-11	12.480	13.620	12.450	13.300	13.116	31,504,700
2024-12-10	12.800	13.200	12.370	12.380	12.209	22,990,900
2024-12-09	11.810	12.690	11.800	12.690	12.515	21,042,100
2024-12-06	12.120	12.160	10.910	11.540	11.381	9,382,300
2024-12-05	11.950	12.280	11.930	12.120	11.953	4,322,600
2024-12-04	11.960	12.450	11.930	12.050	11.884	5,825,900
2024-12-03	11.760	12.170	11.640	12.020	11.854	6,671,700
2024-12-02	11.610	11.800	11.560	11.720	11.558	3,484,500
2024-11-29	11.710	11.830	11.550	11.630	11.469	5,264,800
2024-11-28	11.700	11.950	11.660	11.790	11.627	6,528,274
2024-11-27	11.910	12.000	11.350	11.700	11.538	13,972,700
2024-11-26	11.570	12.620	11.570	12.180	12.012	22,715,872
2024-11-25	11.150	11.620	10.940	11.470	11.312	7,576,700
2024-11-22	11.170	11.470	10.950	11.050	10.897	5,858,500
2024-11-21	11.040	11.360	10.900	11.260	11.105	5,828,160
2024-11-20	10.590	11.050	10.550	11.020	10.868	6,385,500
2024-11-19	10.450	10.700	10.310	10.620	10.473	4,948,005
2024-11-18	10.950	11.000	10.300	10.450	10.306	6,095,500
2024-11-15	11.060	11.450	10.800	10.830	10.680	6,658,300
2024-11-14	11.360	11.390	11.000	11.060	10.907	8,030,595
2024-11-13	11.520	12.090	11.170	11.350	11.193	11,418,200
2024-11-12	11.420	12.260	11.280	11.640	11.479	18,243,295
2024-11-11	11.250	11.530	10.670	11.500	11.341	24,883,526
2024-11-08	10.350	11.350	10.350	11.350	11.193	12,158,133
2024-11-07	9.740	10.430	9.620	10.320	10.178	9,922,624
2024-11-06	9.680	10.080	9.510	9.780	9.645	7,124,100
2024-11-05	9.460	9.720	9.360	9.670	9.536	6,414,684
2024-11-04	9.330	9.440	9.160	9.430	9.300	5,489,100
2024-11-01	9.790	9.820	9.190	9.210	9.083	7,889,880
2024-10-31	9.640	10.120	9.600	9.790	9.655	7,986,046
2024-10-30	9.750	9.890	9.450	9.570	9.438	6,805,883
2024-10-29	10.180	10.430	9.760	9.810	9.675	11,244,900

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.