Tibet Aim Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9.570 | 10.490 | 9.540 | 10.280 | 10.138 | 13,293,407 |
| 2024-10-25 | 9.350 | 9.780 | 9.310 | 9.550 | 9.418 | 8,119,300 |
| 2024-10-24 | 9.260 | 9.480 | 9.260 | 9.360 | 9.231 | 4,883,700 |
| 2024-10-23 | 9.390 | 9.460 | 9.210 | 9.310 | 9.181 | 6,237,800 |
| 2024-10-22 | 9.110 | 9.450 | 9.080 | 9.400 | 9.270 | 8,002,932 |
| 2024-10-21 | 9.040 | 9.280 | 8.850 | 9.110 | 8.984 | 7,040,055 |
| 2024-10-18 | 8.840 | 9.160 | 8.780 | 9.000 | 8.876 | 6,127,950 |
| 2024-10-17 | 9.060 | 9.200 | 8.900 | 8.900 | 8.777 | 5,507,100 |
| 2024-10-16 | 8.740 | 9.040 | 8.740 | 9.020 | 8.895 | 5,898,637 |
| 2024-10-15 | 8.980 | 9.020 | 8.800 | 8.810 | 8.688 | 3,298,500 |
| 2024-10-14 | 8.720 | 8.980 | 8.560 | 8.970 | 8.846 | 5,115,100 |
| 2024-10-11 | 8.900 | 8.970 | 8.560 | 8.690 | 8.570 | 5,540,325 |
| 2024-10-10 | 8.720 | 9.200 | 8.720 | 8.900 | 8.777 | 6,522,500 |
| 2024-10-09 | 9.590 | 9.590 | 8.700 | 8.720 | 8.600 | 11,415,257 |
| 2024-10-08 | 10.040 | 10.080 | 9.080 | 9.660 | 9.527 | 15,414,050 |
| 2024-09-30 | 8.800 | 9.250 | 8.570 | 9.170 | 9.043 | 11,077,400 |
| 2024-09-27 | 8.320 | 8.630 | 8.240 | 8.510 | 8.393 | 6,208,832 |
| 2024-09-26 | 8.050 | 8.240 | 8.050 | 8.240 | 8.126 | 3,500,400 |
| 2024-09-25 | 8.000 | 8.180 | 7.980 | 8.080 | 7.968 | 3,988,250 |
| 2024-09-24 | 7.810 | 7.930 | 7.700 | 7.920 | 7.811 | 3,081,500 |
| 2024-09-23 | 7.620 | 7.800 | 7.620 | 7.730 | 7.623 | 1,888,400 |
| 2024-09-20 | 7.840 | 7.850 | 7.620 | 7.660 | 7.554 | 2,821,100 |
| 2024-09-19 | 7.660 | 7.910 | 7.600 | 7.850 | 7.742 | 3,153,800 |
| 2024-09-18 | 7.810 | 7.840 | 7.530 | 7.570 | 7.466 | 3,179,000 |
| 2024-09-13 | 7.950 | 7.970 | 7.810 | 7.810 | 7.702 | 2,210,500 |
| 2024-09-12 | 8.020 | 8.100 | 7.950 | 7.950 | 7.840 | 1,896,900 |
| 2024-09-11 | 8.030 | 8.070 | 7.920 | 7.990 | 7.880 | 2,206,700 |
| 2024-09-10 | 8.120 | 8.180 | 7.940 | 8.090 | 7.978 | 2,643,700 |
| 2024-09-09 | 8.010 | 8.210 | 7.940 | 8.100 | 7.988 | 2,746,000 |
| 2024-09-06 | 8.180 | 8.230 | 8.030 | 8.060 | 7.949 | 2,967,800 |
| 2024-09-05 | 7.960 | 8.220 | 7.960 | 8.210 | 8.097 | 3,434,200 |
| 2024-09-04 | 8.000 | 8.130 | 7.930 | 7.950 | 7.840 | 2,654,700 |
| 2024-09-03 | 8.200 | 8.200 | 7.970 | 8.050 | 7.939 | 2,816,000 |
| 2024-09-02 | 8.210 | 8.280 | 8.020 | 8.080 | 7.968 | 3,092,000 |
| 2024-08-30 | 8.080 | 8.330 | 8.050 | 8.240 | 8.126 | 3,740,250 |
| 2024-08-29 | 8.000 | 8.090 | 7.920 | 8.060 | 7.949 | 2,939,700 |
| 2024-08-28 | 7.880 | 8.130 | 7.800 | 8.030 | 7.919 | 2,988,900 |
| 2024-08-27 | 7.880 | 8.060 | 7.880 | 7.910 | 7.801 | 2,967,400 |
| 2024-08-26 | 7.700 | 7.890 | 7.640 | 7.880 | 7.771 | 2,609,300 |
| 2024-08-23 | 7.880 | 7.890 | 7.630 | 7.700 | 7.594 | 2,693,600 |
| 2024-08-22 | 8.020 | 8.080 | 7.850 | 7.880 | 7.771 | 2,591,546 |
| 2024-08-21 | 8.000 | 8.100 | 7.920 | 8.020 | 7.909 | 2,809,100 |
| 2024-08-20 | 8.330 | 8.370 | 7.930 | 8.040 | 7.929 | 4,584,666 |
| 2024-08-19 | 8.470 | 8.520 | 8.240 | 8.290 | 8.176 | 5,261,800 |
| 2024-08-16 | 8.560 | 8.590 | 8.470 | 8.540 | 8.422 | 4,623,700 |
| 2024-08-15 | 8.530 | 8.660 | 8.510 | 8.590 | 8.471 | 3,564,700 |
| 2024-08-14 | 8.660 | 8.820 | 8.560 | 8.580 | 8.462 | 3,518,400 |
| 2024-08-13 | 8.590 | 8.730 | 8.480 | 8.710 | 8.590 | 4,954,600 |
| 2024-08-12 | 8.410 | 8.690 | 8.380 | 8.610 | 8.491 | 4,858,564 |
| 2024-08-09 | 8.600 | 8.610 | 8.420 | 8.450 | 8.333 | 4,107,900 |
| 2024-08-08 | 8.510 | 8.670 | 8.470 | 8.520 | 8.402 | 5,463,579 |
| 2024-08-07 | 8.600 | 8.620 | 8.460 | 8.540 | 8.422 | 5,449,064 |
| 2024-08-06 | 8.300 | 8.760 | 8.270 | 8.620 | 8.501 | 9,627,447 |
| 2024-08-05 | 8.450 | 8.560 | 8.200 | 8.250 | 8.136 | 5,727,300 |
| 2024-08-02 | 8.410 | 8.630 | 8.300 | 8.460 | 8.343 | 6,491,700 |
| 2024-08-01 | 8.270 | 8.460 | 8.240 | 8.420 | 8.304 | 4,951,400 |
| 2024-07-31 | 8.000 | 8.270 | 7.950 | 8.270 | 8.156 | 5,730,700 |
| 2024-07-30 | 8.130 | 8.250 | 8.050 | 8.060 | 7.949 | 3,662,500 |
| 2024-07-29 | 8.190 | 8.230 | 8.070 | 8.140 | 8.028 | 2,554,300 |
| 2024-07-26 | 8.030 | 8.180 | 8.010 | 8.180 | 8.067 | 3,127,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-05-31 | 0.0300 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-07-14 | 0.0800 CNY |
| 2020-07-14 | 0.0400 CNY |
| 2019-06-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.