Tibet GaoZheng Explosive Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 32.640 | 32.800 | 32.470 | 32.620 | 32.450 | 1,706,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1400 CNY |
| 2025-12-01 | 0.0700 CNY |
| 2025-06-16 | 0.0800 CNY |
| 2025-03-10 | 0.0700 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-07-05 | 0.1500 CNY |
| 2022-08-24 | 0.1500 CNY |
| 2021-06-25 | 0.1500 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-07-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.