Tibet GaoZheng Explosive Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 54.910 | 55.590 | 52.710 | 54.050 | 54.050 | 8,614,700 |
| 2026-10-16 | 54.880 | 59.220 | 53.020 | 55.600 | 55.600 | 14,769,914 |
| 2026-10-15 | 53.840 | 56.000 | 53.780 | 54.000 | 54.000 | 10,589,369 |
| 2026-10-14 | 57.850 | 59.500 | 56.070 | 56.110 | 56.110 | 14,872,433 |
| 2026-10-13 | 59.510 | 60.330 | 55.800 | 60.000 | 60.000 | 22,541,703 |
| 2026-10-12 | 58.520 | 62.830 | 58.520 | 62.000 | 62.000 | 20,551,307 |
| 2026-10-09 | 55.500 | 60.500 | 54.120 | 59.590 | 59.590 | 19,737,127 |
| 2026-10-08 | 58.720 | 59.440 | 54.790 | 55.850 | 55.850 | 17,289,020 |
| 2026-09-30 | 61.990 | 63.410 | 57.700 | 59.000 | 59.000 | 23,356,668 |
| 2026-09-29 | 66.890 | 67.500 | 62.040 | 62.040 | 62.040 | 23,272,002 |
| 2026-09-28 | 76.000 | 76.500 | 68.930 | 68.930 | 68.930 | 10,255,271 |
| 2026-09-24 | 77.580 | 78.550 | 74.030 | 76.590 | 76.590 | 12,606,475 |
| 2026-09-23 | 76.000 | 79.940 | 73.180 | 79.410 | 79.410 | 17,712,850 |
| 2026-09-22 | 73.000 | 78.160 | 71.100 | 74.280 | 74.280 | 22,174,396 |
| 2026-09-21 | 68.980 | 71.080 | 67.300 | 71.050 | 71.050 | 8,669,000 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1400 CNY |
| 2025-12-01 | 0.0700 CNY |
| 2025-06-16 | 0.0800 CNY |
| 2025-03-10 | 0.0700 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-07-05 | 0.1500 CNY |
| 2022-08-24 | 0.1500 CNY |
| 2021-06-25 | 0.1500 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-07-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.