Tibet GaoZheng Explosive Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 38.490 | 39.260 | 38.180 | 39.160 | 38.879 | 4,594,850 |
| 2025-10-20 | 38.280 | 38.650 | 38.100 | 38.400 | 38.124 | 3,590,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1400 CNY |
| 2025-12-01 | 0.0700 CNY |
| 2025-06-16 | 0.0800 CNY |
| 2025-03-10 | 0.0700 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-07-05 | 0.1500 CNY |
| 2022-08-24 | 0.1500 CNY |
| 2021-06-25 | 0.1500 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-07-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.