Zhejiang Huatong Meat Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.700 | 7.770 | 7.530 | 7.540 | 7.540 | 11,284,200 |
| 2026-10-21 | 7.420 | 7.790 | 7.370 | 7.700 | 7.700 | 19,257,676 |
| 2026-10-20 | 7.440 | 7.770 | 7.360 | 7.410 | 7.410 | 19,786,579 |
| 2026-10-19 | 7.330 | 7.510 | 7.260 | 7.360 | 7.360 | 10,990,420 |
| 2026-10-16 | 7.240 | 7.560 | 7.220 | 7.330 | 7.330 | 15,049,296 |
| 2026-10-15 | 7.440 | 7.520 | 7.160 | 7.200 | 7.200 | 13,144,063 |
| 2026-10-14 | 7.730 | 7.740 | 7.530 | 7.570 | 7.570 | 7,288,459 |
| 2026-10-13 | 7.810 | 7.820 | 7.620 | 7.690 | 7.690 | 10,865,451 |
| 2026-10-12 | 7.910 | 8.070 | 7.780 | 7.850 | 7.850 | 11,233,920 |
| 2026-10-09 | 7.900 | 8.000 | 7.840 | 7.950 | 7.950 | 12,182,277 |
| 2026-10-08 | 8.180 | 8.270 | 7.870 | 7.910 | 7.910 | 10,994,700 |
| 2026-09-30 | 7.990 | 8.240 | 7.950 | 8.190 | 8.190 | 11,987,116 |
| 2026-09-29 | 7.920 | 8.040 | 7.900 | 7.980 | 7.980 | 12,013,272 |
| 2026-09-28 | 7.730 | 8.060 | 7.520 | 8.000 | 8.000 | 27,624,484 |
| 2026-09-24 | 7.950 | 8.320 | 7.650 | 7.750 | 7.750 | 41,953,289 |
| 2026-09-23 | 8.420 | 8.460 | 8.190 | 8.360 | 8.360 | 13,242,583 |
| 2026-09-22 | 8.320 | 8.520 | 8.310 | 8.420 | 8.420 | 14,801,101 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0270 CNY |
| 2021-06-30 | 0.0320 CNY |
| 2020-07-01 | 0.0736 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.