Shenzhen TXD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.300	12.680	12.270	12.580	12.580	6,687,280
2026-10-19	12.390	12.640	12.130	12.350	12.350	10,229,800
2026-10-16	12.900	13.200	12.550	12.640	12.640	10,723,220
2026-10-15	12.300	12.840	12.210	12.510	12.510	7,429,320
2026-10-14	13.050	13.110	12.840	12.840	12.840	4,145,800
2026-10-13	12.820	13.200	12.420	13.120	13.120	6,375,400
2026-10-12	13.160	13.270	12.950	13.030	13.030	4,810,500
2026-10-09	13.150	13.290	12.640	13.260	13.260	6,761,114
2026-10-08	13.640	13.840	13.060	13.180	13.180	6,214,500
2026-09-30	13.980	13.990	13.540	13.590	13.590	4,726,560
2026-09-29	13.640	13.950	13.570	13.860	13.860	4,573,260
2026-09-28	14.080	14.230	13.660	13.740	13.740	5,894,065
2026-09-24	14.440	14.550	13.980	14.020	14.020	6,345,100
2026-09-23	14.630	14.750	14.410	14.510	14.510	6,285,405
2026-09-22	14.500	14.930	14.410	14.630	14.630	10,682,260
2026-09-21	14.030	14.590	13.960	14.490	14.490	11,843,725
2026-09-18	13.950	14.080	13.890	14.000	14.000	6,046,740
2026-09-17	13.930	14.150	13.800	13.900	13.900	6,258,540
2026-09-16	13.610	14.090	13.560	14.050	14.050	7,158,534
2026-09-15	13.800	13.940	13.620	13.710	13.710	5,748,940
2026-09-14	13.420	13.980	13.160	13.870	13.870	9,805,220
2026-09-11	13.280	13.540	13.020	13.440	13.440	7,393,620
2026-09-10	13.530	13.700	13.410	13.450	13.450	5,120,320
2026-09-09	13.330	13.960	13.330	13.660	13.660	8,792,420
2026-09-08	13.500	13.540	13.290	13.410	13.410	5,860,320
2026-09-07	13.570	13.660	13.470	13.540	13.540	5,256,800
2026-09-04	13.820	13.950	13.350	13.470	13.470	5,779,400
2026-09-03	13.900	13.900	13.570	13.680	13.680	6,480,840
2026-09-02	13.750	13.850	13.680	13.760	13.760	6,525,300
2026-09-01	13.940	14.000	13.760	13.830	13.830	6,666,680
2026-08-31	13.150	13.970	13.150	13.940	13.940	11,217,740
2026-08-28	13.250	13.500	13.210	13.350	13.350	6,567,900
2026-08-27	13.130	13.320	13.080	13.270	13.270	6,369,820
2026-08-26	13.150	13.410	12.960	13.130	13.130	5,751,599
2026-08-25	12.870	13.240	12.670	13.220	13.220	7,975,589
2026-08-24	13.180	13.180	12.700	12.910	12.910	7,868,340
2026-08-21	13.140	13.270	12.750	13.180	13.180	9,116,517
2026-08-20	13.070	13.270	13.030	13.220	13.220	6,352,689
2026-08-19	13.430	13.510	12.910	12.960	12.960	9,376,961
2026-08-18	13.560	13.770	13.470	13.670	13.670	8,658,309
2026-08-17	13.090	13.580	12.950	13.560	13.560	7,889,340
2026-08-14	12.950	13.120	12.900	13.110	13.110	7,123,321
2026-08-13	13.180	13.270	12.880	12.900	12.900	7,893,859
2026-08-12	12.910	13.330	12.910	13.180	13.180	9,119,907
2026-08-11	12.930	13.130	12.870	12.980	12.980	6,621,760
2026-08-10	13.010	13.080	12.720	13.020	13.020	6,783,401
2026-08-07	12.730	13.030	12.560	13.000	13.000	9,220,214
2026-08-06	12.500	12.850	12.500	12.740	12.740	8,637,896
2026-08-05	12.420	12.770	12.350	12.650	12.650	8,987,841
2026-08-04	12.250	12.470	12.200	12.420	12.420	7,163,999
2026-08-03	12.020	12.250	11.880	12.210	12.210	7,782,404
2026-07-31	12.140	12.250	12.010	12.040	12.040	8,966,543
2026-07-30	12.080	12.170	11.700	11.780	11.780	9,660,946
2026-07-29	12.050	12.250	11.780	12.230	12.230	9,894,323
2026-07-28	11.970	12.210	11.940	12.030	12.030	7,121,993
2026-07-27	11.880	12.140	11.660	12.120	12.120	8,745,660
2026-07-24	11.750	11.950	11.600	11.840	11.840	7,855,967
2026-07-23	11.940	12.020	11.650	11.950	11.950	9,779,349
2026-07-22	12.210	12.390	11.880	11.950	11.950	12,486,237
2026-07-21	12.280	12.590	11.240	12.530	12.530	18,687,721

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0400 CNY
2025-05-30	0.0404 CNY
2024-05-20	0.0800 CNY
2022-07-05	0.2240 CNY
2021-06-16	0.1200 CNY
2020-04-17	0.0600 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.