Shenzhen TXD Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.660 | 12.780 | 12.510 | 12.550 | 12.550 | 4,418,489 |
| 2026-10-20 | 12.300 | 12.680 | 12.270 | 12.580 | 12.580 | 6,687,280 |
| 2026-10-19 | 12.390 | 12.640 | 12.130 | 12.350 | 12.350 | 10,229,800 |
| 2026-10-16 | 12.900 | 13.200 | 12.550 | 12.640 | 12.640 | 10,723,220 |
| 2026-10-15 | 12.300 | 12.840 | 12.210 | 12.510 | 12.510 | 7,429,320 |
| 2026-10-14 | 13.050 | 13.110 | 12.840 | 12.840 | 12.840 | 4,145,800 |
| 2026-10-13 | 12.820 | 13.200 | 12.420 | 13.120 | 13.120 | 6,375,400 |
| 2026-10-12 | 13.160 | 13.270 | 12.950 | 13.030 | 13.030 | 4,810,500 |
| 2026-10-09 | 13.150 | 13.290 | 12.640 | 13.260 | 13.260 | 6,761,114 |
| 2026-10-08 | 13.640 | 13.840 | 13.060 | 13.180 | 13.180 | 6,214,500 |
| 2026-09-30 | 13.980 | 13.990 | 13.540 | 13.590 | 13.590 | 4,726,560 |
| 2026-09-29 | 13.640 | 13.950 | 13.570 | 13.860 | 13.860 | 4,573,260 |
| 2026-09-28 | 14.080 | 14.230 | 13.660 | 13.740 | 13.740 | 5,894,065 |
| 2026-09-24 | 14.440 | 14.550 | 13.980 | 14.020 | 14.020 | 6,345,100 |
| 2026-09-23 | 14.630 | 14.750 | 14.410 | 14.510 | 14.510 | 6,285,405 |
| 2026-09-22 | 14.500 | 14.930 | 14.410 | 14.630 | 14.630 | 10,682,260 |
| 2026-09-21 | 14.030 | 14.590 | 13.960 | 14.490 | 14.490 | 11,843,725 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0400 CNY |
| 2025-05-30 | 0.0404 CNY |
| 2024-05-20 | 0.0800 CNY |
| 2022-07-05 | 0.2240 CNY |
| 2021-06-16 | 0.1200 CNY |
| 2020-04-17 | 0.0600 CNY |
| 2019-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.