Shenzhen TXD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.280	12.590	11.240	12.530	12.530	18,687,721
2026-07-20	13.140	13.280	12.170	12.260	12.260	17,532,672
2026-07-17	14.030	14.030	12.890	12.910	12.910	24,857,658
2026-07-16	14.000	15.050	13.720	14.170	14.170	27,892,561
2026-07-15	15.490	15.660	14.150	14.210	14.210	35,146,531
2026-07-14	16.150	16.210	14.910	15.450	15.450	29,032,607
2026-07-13	15.470	16.600	15.470	15.670	15.670	38,568,820
2026-07-10	17.480	17.500	15.560	15.560	15.560	51,588,809
2026-07-09	14.680	16.050	14.680	16.050	16.050	14,033,091
2026-07-08	15.110	16.050	14.500	14.590	14.590	22,924,104
2026-07-07	15.110	15.680	14.920	15.210	15.210	19,206,852
2026-07-06	15.580	15.740	14.500	15.280	15.280	25,334,133
2026-07-03	16.060	16.210	15.360	15.540	15.540	21,293,881
2026-07-02	16.500	16.990	15.800	16.150	16.150	31,380,381
2026-07-01	16.260	16.660	16.110	16.420	16.420	27,505,199
2026-06-30	14.960	16.450	14.860	16.400	16.400	39,717,629
2026-06-29	15.780	16.150	14.450	14.950	14.950	26,933,461
2026-06-26	16.110	16.560	15.820	15.880	15.880	26,864,031
2026-06-25	16.330	16.430	15.870	15.970	15.970	18,351,760
2026-06-24	15.700	16.580	15.250	16.330	16.330	26,141,680
2026-06-23	15.480	16.430	15.300	15.850	15.850	18,258,816
2026-06-22	15.900	15.920	15.280	15.640	15.640	18,012,355
2026-06-18	16.000	16.070	15.690	15.850	15.850	14,712,010
2026-06-17	15.550	16.320	15.420	16.150	16.150	20,170,619
2026-06-16	14.870	16.040	14.660	15.700	15.700	19,987,500
2026-06-15	14.420	15.080	14.290	14.900	14.900	22,425,711
2026-06-12	15.690	15.880	13.800	14.180	14.140	26,652,570
2026-06-11	15.170	15.790	14.840	15.280	15.237	17,694,381
2026-06-10	15.590	15.880	15.060	15.330	15.287	15,829,080
2026-06-09	15.360	15.800	14.890	15.800	15.755	18,604,881
2026-06-08	15.300	15.990	14.930	15.120	15.077	18,667,279
2026-06-05	15.380	16.210	15.000	15.720	15.676	20,397,850
2026-06-04	14.970	15.890	14.900	15.570	15.526	16,526,381
2026-06-03	15.360	16.080	15.160	15.290	15.247	16,946,500
2026-06-02	15.460	15.780	15.200	15.360	15.317	16,482,980
2026-06-01	15.080	16.380	14.990	15.530	15.486	20,559,721
2026-05-29	16.300	16.360	14.980	15.080	15.038	22,764,039
2026-05-28	15.920	16.810	15.770	16.350	16.304	20,083,260
2026-05-27	16.540	16.770	15.800	15.950	15.905	23,818,250
2026-05-26	16.440	16.740	16.200	16.390	16.344	27,611,891
2026-05-25	15.880	17.080	15.670	16.620	16.573	35,566,793
2026-05-22	15.570	15.790	15.080	15.610	15.566	20,564,160
2026-05-21	16.130	16.660	15.450	15.480	15.436	25,373,180
2026-05-20	16.100	16.400	15.850	16.060	16.015	36,505,039
2026-05-19	14.590	16.130	14.520	16.130	16.085	24,556,859
2026-05-18	14.500	14.880	14.420	14.660	14.619	7,225,960
2026-05-15	14.790	14.980	14.400	14.590	14.549	8,236,070
2026-05-14	14.950	15.100	14.730	14.760	14.718	7,197,080
2026-05-13	14.810	15.030	14.620	14.890	14.848	6,578,280
2026-05-12	15.070	15.070	14.770	14.860	14.818	7,991,293
2026-05-11	14.790	15.070	14.690	15.050	15.008	11,181,620
2026-05-08	14.710	14.730	14.440	14.660	14.619	7,243,040
2026-05-07	14.560	14.940	14.500	14.730	14.688	11,200,120
2026-05-06	13.960	14.850	13.810	14.530	14.489	15,769,010
2026-04-30	13.710	13.910	13.530	13.670	13.631	8,405,420
2026-04-29	13.570	13.930	13.570	13.760	13.721	8,343,850
2026-04-28	14.150	14.270	13.670	13.780	13.741	12,465,040
2026-04-27	14.020	14.370	13.410	14.330	14.290	19,644,279
2026-04-24	14.940	15.180	14.770	14.810	14.768	11,042,000
2026-04-23	15.200	15.440	14.930	14.960	14.918	16,419,199

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0400 CNY
2025-05-30	0.0404 CNY
2024-05-20	0.0800 CNY
2022-07-05	0.2240 CNY
2021-06-16	0.1200 CNY
2020-04-17	0.0600 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.