Shenzhen TXD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	14.500	14.990	14.500	14.940	14.898	10,127,060
2026-04-21	14.550	14.780	14.410	14.560	14.519	7,966,631
2026-04-20	14.220	14.960	14.170	14.580	14.539	10,194,180
2026-04-17	13.850	14.350	13.780	14.220	14.180	7,567,560
2026-04-16	13.770	13.990	13.730	13.900	13.861	5,311,510
2026-04-15	14.000	14.080	13.740	13.780	13.741	4,203,180
2026-04-14	14.090	14.100	13.790	13.930	13.891	3,653,980
2026-04-13	13.810	13.990	13.780	13.910	13.871	3,856,820
2026-04-10	14.020	14.100	13.910	13.910	13.871	4,730,230
2026-04-09	13.750	13.990	13.690	13.820	13.781	4,833,760
2026-04-08	13.580	13.900	13.510	13.880	13.841	6,154,584
2026-04-07	13.090	13.390	13.050	13.270	13.233	4,955,680
2026-04-03	13.250	13.290	12.990	13.060	13.023	4,660,688
2026-04-02	13.490	13.550	13.050	13.150	13.113	5,178,140
2026-04-01	13.510	13.630	13.380	13.480	13.442	5,193,800
2026-03-31	13.490	13.620	13.230	13.260	13.223	5,357,280
2026-03-30	13.340	13.530	13.150	13.510	13.472	4,875,210
2026-03-27	13.130	13.620	13.100	13.570	13.532	6,418,080
2026-03-26	13.700	13.790	13.280	13.370	13.332	6,380,140
2026-03-25	13.690	13.950	13.620	13.760	13.721	10,138,150
2026-03-24	13.300	13.600	12.880	13.590	13.552	14,696,340
2026-03-23	14.180	14.200	13.010	13.030	12.993	23,320,920
2026-03-20	15.150	15.310	14.420	14.460	14.419	9,382,775
2026-03-19	15.190	15.290	14.900	14.990	14.948	6,416,037
2026-03-18	15.140	15.380	15.030	15.360	15.317	7,492,430
2026-03-17	15.750	15.800	14.980	15.020	14.978	10,457,720
2026-03-16	15.380	15.680	15.290	15.660	15.616	9,210,030
2026-03-13	15.720	16.000	15.550	15.570	15.526	12,879,860
2026-03-12	15.780	15.980	15.710	15.840	15.795	9,809,150
2026-03-11	15.880	16.050	15.760	15.890	15.845	15,390,320
2026-03-10	15.710	15.970	15.630	15.860	15.815	17,062,410
2026-03-09	15.470	15.620	15.280	15.550	15.506	13,831,210
2026-03-06	15.550	15.760	15.250	15.660	15.616	26,854,070
2026-03-05	14.570	15.700	14.570	15.700	15.656	12,829,460
2026-03-04	14.220	14.520	14.140	14.270	14.230	8,001,411
2026-03-03	15.150	15.190	14.360	14.400	14.359	10,420,720
2026-03-02	15.370	15.480	15.010	15.090	15.047	9,092,831
2026-02-27	15.590	15.650	15.430	15.620	15.576	9,671,700
2026-02-26	15.250	16.070	15.230	15.760	15.716	17,730,750
2026-02-25	15.220	15.350	15.200	15.230	15.187	5,411,578
2026-02-24	15.300	15.410	15.220	15.250	15.207	5,654,140
2026-02-13	15.070	15.450	14.980	15.190	15.147	6,623,710
2026-02-12	15.380	15.380	14.980	15.090	15.047	5,038,640
2026-02-11	15.210	15.320	15.150	15.180	15.137	5,926,910
2026-02-10	14.950	15.470	14.890	15.220	15.177	8,734,820
2026-02-09	14.690	15.100	14.600	14.930	14.888	7,663,186
2026-02-06	14.300	14.850	14.240	14.550	14.509	6,920,610
2026-02-05	14.500	14.560	14.360	14.370	14.330	3,898,880
2026-02-04	14.610	14.680	14.430	14.580	14.539	4,430,300
2026-02-03	14.450	14.650	14.390	14.650	14.609	5,089,980
2026-02-02	14.650	14.760	14.290	14.340	14.300	5,940,633
2026-01-30	14.500	14.670	14.240	14.590	14.549	6,488,020
2026-01-29	14.860	15.010	14.520	14.590	14.549	7,509,781
2026-01-28	15.200	15.380	14.860	14.960	14.918	6,768,640
2026-01-27	15.050	15.260	14.690	15.160	15.117	8,712,220
2026-01-26	15.380	15.640	15.080	15.180	15.137	9,970,220
2026-01-23	15.230	15.480	15.190	15.440	15.396	10,172,490
2026-01-22	15.360	15.860	15.180	15.280	15.237	10,842,940
2026-01-21	14.750	15.500	14.750	15.350	15.307	16,042,240
2026-01-20	14.970	15.170	14.780	14.880	14.838	10,042,500

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0400 CNY
2025-05-30	0.0404 CNY
2024-05-20	0.0800 CNY
2022-07-05	0.2240 CNY
2021-06-16	0.1200 CNY
2020-04-17	0.0600 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.