Shenzhen TXD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	15.210	15.260	14.960	15.040	14.998	15,625,200
2026-01-16	14.780	15.780	14.720	15.410	15.367	26,409,240
2026-01-15	14.540	14.740	14.360	14.670	14.629	7,301,370
2026-01-14	14.510	14.760	14.330	14.570	14.529	9,072,565
2026-01-13	14.830	14.830	14.450	14.470	14.429	8,676,745
2026-01-12	14.590	14.880	14.550	14.840	14.798	11,984,840
2026-01-09	14.700	14.870	14.440	14.540	14.499	11,166,920
2026-01-08	14.380	14.770	14.310	14.730	14.688	8,133,805
2026-01-07	14.660	14.780	14.390	14.470	14.429	8,802,844
2026-01-06	14.300	14.880	14.260	14.790	14.748	12,793,610
2026-01-05	14.150	14.500	14.090	14.340	14.300	7,323,070
2025-12-31	14.100	14.150	13.920	14.070	14.030	4,327,860
2025-12-30	14.030	14.310	13.980	14.060	14.020	4,941,559
2025-12-29	14.170	14.170	13.980	14.120	14.080	5,216,274
2025-12-26	14.330	14.430	14.060	14.100	14.060	6,388,000
2025-12-25	14.460	14.520	14.290	14.390	14.349	6,511,180
2025-12-24	13.800	14.580	13.790	14.480	14.439	13,497,630
2025-12-23	13.750	13.930	13.720	13.790	13.751	4,457,774
2025-12-22	13.860	13.950	13.780	13.840	13.801	5,677,860
2025-12-19	13.790	13.930	13.730	13.820	13.781	4,528,060
2025-12-18	13.610	13.910	13.570	13.760	13.721	4,866,400
2025-12-17	13.800	13.820	13.400	13.720	13.681	6,877,700
2025-12-16	13.940	14.090	13.600	13.730	13.691	6,423,978
2025-12-15	14.040	14.150	13.850	13.990	13.951	7,263,140
2025-12-12	14.490	14.570	14.130	14.150	14.110	8,620,181
2025-12-11	14.760	14.820	14.490	14.510	14.469	8,105,592
2025-12-10	14.760	14.950	14.600	14.810	14.768	8,643,276
2025-12-09	14.670	14.980	14.640	14.820	14.778	9,650,780
2025-12-08	14.700	14.920	14.620	14.820	14.778	9,951,118
2025-12-05	14.770	14.820	14.350	14.710	14.669	10,437,790
2025-12-04	15.000	15.020	14.620	14.660	14.619	12,106,160
2025-12-03	15.260	15.280	14.940	15.170	15.127	17,043,381
2025-12-02	15.570	15.690	15.110	15.270	15.227	26,673,529
2025-12-01	14.800	16.100	14.560	15.380	15.337	42,298,621
2025-11-28	14.760	14.870	14.440	14.640	14.599	20,692,301
2025-11-27	14.020	15.370	14.020	14.700	14.659	32,209,471
2025-11-26	14.180	14.260	13.930	13.970	13.931	4,113,460
2025-11-25	13.970	14.290	13.900	14.190	14.150	5,106,083
2025-11-24	13.720	13.950	13.680	13.900	13.861	4,549,919
2025-11-21	14.120	14.310	13.630	13.660	13.622	7,030,740
2025-11-20	14.130	14.420	14.020	14.240	14.200	5,458,720
2025-11-19	14.320	14.360	14.020	14.060	14.020	4,311,100
2025-11-18	14.210	14.480	14.190	14.340	14.300	5,003,900
2025-11-17	14.180	14.340	14.100	14.320	14.280	4,882,040
2025-11-14	14.020	14.490	13.960	14.200	14.160	8,367,800
2025-11-13	14.120	14.170	14.060	14.090	14.050	3,522,880
2025-11-12	14.240	14.240	14.060	14.130	14.090	3,460,000
2025-11-11	14.250	14.320	14.160	14.260	14.220	3,584,720
2025-11-10	14.220	14.310	14.120	14.260	14.220	4,102,300
2025-11-07	14.210	14.340	14.130	14.220	14.180	5,220,940
2025-11-06	14.290	14.320	14.120	14.240	14.200	4,158,200
2025-11-05	14.000	14.330	13.960	14.270	14.230	4,471,824
2025-11-04	14.150	14.180	14.020	14.130	14.090	3,424,320
2025-11-03	13.810	14.240	13.760	14.200	14.160	5,773,900
2025-10-31	13.800	14.030	13.710	13.900	13.861	5,197,520
2025-10-30	14.100	14.110	13.800	13.810	13.771	4,474,340
2025-10-29	14.130	14.270	14.060	14.070	14.030	3,741,540
2025-10-28	14.120	14.330	14.000	14.230	14.190	3,786,080
2025-10-27	14.170	14.300	14.000	14.180	14.140	5,076,900
2025-10-24	13.950	14.190	13.910	14.160	14.120	4,444,862

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0400 CNY
2025-05-30	0.0404 CNY
2024-05-20	0.0800 CNY
2022-07-05	0.2240 CNY
2021-06-16	0.1200 CNY
2020-04-17	0.0600 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.