Shenzhen TXD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.880	13.960	13.730	13.960	13.921	3,049,960
2025-10-22	13.810	14.080	13.810	13.880	13.841	3,689,340
2025-10-21	13.640	14.100	13.540	13.960	13.921	5,707,232
2025-10-20	13.590	13.700	13.530	13.640	13.602	4,124,660
2025-10-17	13.680	13.750	13.370	13.400	13.362	4,648,700
2025-10-16	13.840	13.870	13.650	13.720	13.681	3,705,800
2025-10-15	13.740	13.890	13.590	13.880	13.841	4,733,940
2025-10-14	14.070	14.160	13.680	13.750	13.711	6,172,420
2025-10-13	13.600	14.140	13.250	14.060	14.020	8,386,558
2025-10-10	14.560	14.560	14.020	14.060	14.020	10,882,780
2025-10-09	14.560	14.920	14.560	14.620	14.579	6,706,600
2025-09-30	14.720	15.020	14.510	14.530	14.489	6,643,340
2025-09-29	14.850	14.930	14.600	14.650	14.609	6,310,100
2025-09-26	15.090	15.220	14.860	14.890	14.848	7,236,760
2025-09-25	15.250	15.370	15.150	15.220	15.177	8,183,960
2025-09-24	14.850	15.690	14.720	15.340	15.297	14,614,370
2025-09-23	14.740	14.930	14.250	14.920	14.878	11,250,260
2025-09-22	14.720	14.980	14.500	14.770	14.728	5,021,740
2025-09-19	14.900	14.970	14.620	14.720	14.679	6,161,927
2025-09-18	15.000	15.350	14.780	14.900	14.858	9,875,360
2025-09-17	14.860	15.190	14.860	15.030	14.988	6,295,519
2025-09-16	14.810	15.030	14.730	14.930	14.888	5,396,114
2025-09-15	15.060	15.440	14.900	14.920	14.878	9,963,075
2025-09-12	14.800	15.040	14.680	14.950	14.908	7,954,080
2025-09-11	14.500	14.820	14.340	14.800	14.758	6,592,953
2025-09-10	14.620	14.730	14.480	14.540	14.499	4,357,537
2025-09-09	15.010	15.010	14.550	14.620	14.579	5,721,957
2025-09-08	15.030	15.100	14.750	14.960	14.918	5,993,880
2025-09-05	14.640	15.050	14.480	15.040	14.998	7,031,900
2025-09-04	14.850	15.130	14.340	14.580	14.539	8,423,212
2025-09-03	15.140	15.460	14.750	14.780	14.738	9,777,320
2025-09-02	15.800	16.260	14.950	15.180	15.137	15,601,960
2025-09-01	15.700	15.790	15.400	15.440	15.396	6,304,580
2025-08-29	15.730	15.750	15.430	15.530	15.486	8,665,960
2025-08-28	15.460	15.780	15.140	15.720	15.676	12,758,660
2025-08-27	15.800	16.050	15.400	15.410	15.367	12,463,290
2025-08-26	15.610	15.980	15.520	15.840	15.795	12,764,040
2025-08-25	15.980	16.050	15.600	15.660	15.616	14,394,230
2025-08-22	15.660	16.240	15.560	15.920	15.875	16,379,670
2025-08-21	15.830	15.850	15.590	15.720	15.676	7,792,360
2025-08-20	15.510	15.840	15.360	15.820	15.775	9,979,920
2025-08-19	15.390	15.940	15.380	15.720	15.676	14,606,960
2025-08-18	15.340	15.560	15.280	15.450	15.406	9,835,660
2025-08-15	15.100	15.600	15.100	15.340	15.297	8,213,400
2025-08-14	15.510	15.590	15.160	15.180	15.137	8,181,895
2025-08-13	15.550	15.750	15.370	15.510	15.466	11,217,320
2025-08-12	15.260	15.890	15.080	15.490	15.446	16,290,720
2025-08-11	15.140	15.360	15.100	15.290	15.247	5,733,000
2025-08-08	15.320	15.320	15.090	15.140	15.097	5,256,540
2025-08-07	15.190	15.350	15.130	15.320	15.277	7,762,040
2025-08-06	15.200	15.310	15.050	15.230	15.187	7,235,160
2025-08-05	14.800	15.430	14.790	15.250	15.207	12,708,220
2025-08-04	14.600	14.790	14.600	14.780	14.738	3,851,700
2025-08-01	14.690	14.940	14.600	14.710	14.669	4,734,100
2025-07-31	14.800	14.990	14.610	14.670	14.629	5,174,610
2025-07-30	14.900	15.020	14.720	14.850	14.808	4,842,060
2025-07-29	15.020	15.110	14.860	14.980	14.938	4,955,580
2025-07-28	14.860	15.190	14.800	15.070	15.028	7,977,860
2025-07-25	14.730	14.880	14.730	14.850	14.808	4,416,320
2025-07-24	14.650	14.780	14.650	14.760	14.718	4,557,580

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0400 CNY
2025-05-30	0.0404 CNY
2024-05-20	0.0800 CNY
2022-07-05	0.2240 CNY
2021-06-16	0.1200 CNY
2020-04-17	0.0600 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.