Shenzhen TXD Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	14.610	14.610	14.320	14.360	14.276	4,088,780
2025-04-23	14.490	14.650	14.490	14.630	14.545	4,416,540
2025-04-22	14.400	14.670	14.300	14.530	14.445	4,431,820
2025-04-21	14.220	14.420	14.170	14.410	14.326	2,606,360
2025-04-18	14.250	14.360	14.110	14.280	14.197	2,324,520
2025-04-17	14.190	14.400	14.160	14.240	14.157	2,783,360
2025-04-16	14.520	14.560	14.040	14.250	14.167	3,573,320
2025-04-15	14.570	14.650	14.400	14.560	14.475	4,046,720
2025-04-14	14.830	14.920	14.580	14.620	14.535	5,822,480
2025-04-11	14.380	14.680	14.280	14.520	14.435	6,677,060
2025-04-10	14.720	14.820	14.520	14.540	14.455	7,941,084
2025-04-09	13.670	14.550	13.300	14.390	14.306	10,500,390
2025-04-08	13.430	14.100	13.430	13.930	13.849	8,931,782
2025-04-07	13.850	14.240	13.380	13.580	13.501	14,971,020
2025-04-03	14.900	15.120	14.680	14.870	14.783	5,183,777
2025-04-02	15.100	15.300	15.060	15.120	15.032	3,784,640
2025-04-01	15.070	15.300	15.070	15.150	15.062	4,460,460
2025-03-31	15.250	15.260	14.790	15.020	14.932	6,747,300
2025-03-28	15.420	15.510	15.290	15.340	15.250	5,160,080
2025-03-27	15.350	15.550	15.180	15.420	15.330	4,352,400
2025-03-26	15.380	15.550	15.300	15.480	15.390	4,570,141
2025-03-25	15.530	15.580	15.200	15.380	15.290	4,738,398
2025-03-24	15.760	15.910	15.130	15.510	15.419	8,954,686
2025-03-21	16.200	16.210	15.780	15.820	15.728	9,880,760
2025-03-20	16.470	16.520	16.280	16.290	16.195	6,613,280
2025-03-19	16.780	16.780	16.420	16.510	16.414	8,274,020
2025-03-18	16.780	16.880	16.680	16.790	16.692	8,964,560
2025-03-17	16.650	16.810	16.460	16.770	16.672	8,408,400
2025-03-14	16.190	16.680	16.120	16.640	16.543	12,128,650
2025-03-13	16.600	16.620	16.010	16.160	16.066	11,700,700
2025-03-12	16.570	16.910	16.500	16.640	16.543	11,584,620
2025-03-11	16.400	16.650	16.290	16.480	16.384	10,461,700
2025-03-10	16.680	16.940	16.510	16.680	16.583	10,221,510
2025-03-07	16.730	17.260	16.710	16.860	16.762	15,495,270
2025-03-06	16.950	16.960	16.770	16.840	16.742	16,678,039
2025-03-05	16.600	16.960	16.440	16.860	16.762	16,786,221
2025-03-04	16.250	16.860	16.210	16.690	16.593	12,298,180
2025-03-03	16.200	17.000	15.900	16.370	16.274	16,431,141
2025-02-28	16.780	17.000	16.160	16.200	16.105	15,427,170
2025-02-27	17.330	17.330	16.620	16.950	16.851	25,396,439
2025-02-26	16.660	17.380	16.660	17.330	17.229	37,631,406
2025-02-25	16.380	16.950	16.370	16.660	16.563	30,002,010
2025-02-24	16.230	17.070	15.970	16.570	16.473	25,873,760
2025-02-21	16.280	16.360	16.140	16.260	16.165	11,713,140
2025-02-20	16.210	16.360	16.160	16.330	16.235	11,577,660
2025-02-19	15.880	16.230	15.770	16.160	16.066	10,654,280
2025-02-18	16.370	16.540	15.880	15.940	15.847	13,415,090
2025-02-17	16.400	16.500	16.160	16.380	16.284	15,514,410
2025-02-14	16.230	16.660	16.060	16.480	16.384	18,458,730
2025-02-13	16.310	16.660	16.100	16.350	16.255	19,035,641
2025-02-12	16.010	16.350	15.990	16.320	16.225	12,939,180
2025-02-11	16.040	16.320	16.030	16.050	15.956	12,597,460
2025-02-10	15.910	16.090	15.850	16.070	15.976	13,064,700
2025-02-07	15.830	16.090	15.690	15.890	15.797	16,103,260
2025-02-06	15.020	16.430	15.020	15.940	15.847	17,589,529
2025-02-05	15.190	15.270	14.990	15.130	15.042	7,032,700
2025-01-27	15.490	15.540	14.950	14.970	14.883	8,578,300
2025-01-24	15.230	15.500	15.200	15.470	15.380	7,303,035
2025-01-23	15.710	15.780	15.310	15.330	15.241	8,559,400
2025-01-22	15.510	15.690	15.370	15.470	15.380	8,358,093

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0400 CNY
2025-05-30	0.0404 CNY
2024-05-20	0.0800 CNY
2022-07-05	0.2240 CNY
2021-06-16	0.1200 CNY
2020-04-17	0.0600 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.