Zhejiang Viewshine Intelligent Meter Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.690	17.810	16.400	17.060	17.060	10,569,110
2026-10-16	18.500	18.780	17.750	17.890	17.890	10,493,357
2026-10-15	18.080	18.830	17.740	18.020	18.020	11,265,900
2026-10-14	19.410	19.770	18.700	19.030	19.030	9,877,200
2026-10-13	18.990	19.930	18.660	19.590	19.590	13,849,400
2026-10-12	20.380	20.410	19.360	19.390	19.390	13,130,100
2026-10-09	20.340	20.480	18.800	20.350	20.350	18,361,516
2026-10-08	21.400	21.880	20.220	20.430	20.430	24,025,336
2026-09-30	24.750	24.800	21.350	21.370	21.370	31,231,070
2026-09-29	20.170	23.770	20.170	23.220	23.220	33,533,512
2026-09-28	25.240	25.470	22.280	22.280	22.280	31,685,529
2026-09-24	22.990	25.180	22.350	24.750	24.750	49,739,105
2026-09-23	21.460	23.000	20.890	23.000	23.000	21,785,877
2026-09-22	20.680	21.210	20.660	20.910	20.910	17,409,619
2026-09-21	20.990	21.370	20.200	20.690	20.690	32,010,148
2026-09-18	18.580	20.320	18.570	20.320	20.320	27,172,781
2026-09-17	17.980	18.860	17.630	18.470	18.470	12,552,130
2026-09-16	17.800	18.050	17.440	18.000	18.000	5,389,000
2026-09-15	17.600	18.080	17.440	17.500	17.500	6,379,630
2026-09-14	17.100	17.660	16.920	17.600	17.600	5,784,600
2026-09-11	17.570	17.680	16.900	16.970	16.970	6,613,300
2026-09-10	17.900	18.060	17.690	17.700	17.700	4,291,100
2026-09-09	17.980	18.300	17.850	18.100	18.100	5,368,600
2026-09-08	17.330	18.030	17.150	17.950	17.950	10,004,170
2026-09-07	18.410	18.550	17.260	17.330	17.330	15,590,408
2026-09-04	19.390	19.730	18.320	18.490	18.490	12,422,750
2026-09-03	17.830	19.120	17.360	18.920	18.920	14,009,515
2026-09-02	18.010	18.310	17.720	17.730	17.730	9,931,330
2026-09-01	18.740	18.880	18.000	18.320	18.320	7,648,100
2026-08-31	18.730	19.020	18.220	18.800	18.800	7,175,158
2026-08-28	18.400	19.060	18.390	18.730	18.730	6,211,100
2026-08-27	18.430	18.600	18.220	18.400	18.400	6,611,850
2026-08-26	18.840	19.040	18.350	18.410	18.410	6,333,730
2026-08-25	18.540	19.030	18.210	18.840	18.840	7,699,960
2026-08-24	18.500	18.610	17.910	18.530	18.530	7,033,280
2026-08-21	17.620	18.720	17.300	18.350	18.350	7,641,933
2026-08-20	18.000	18.200	17.540	17.700	17.700	6,535,840
2026-08-19	18.380	18.830	17.660	17.720	17.720	10,016,340
2026-08-18	18.190	18.890	17.900	18.750	18.750	17,928,023
2026-08-17	16.930	18.240	16.930	18.200	18.200	11,599,980
2026-08-14	17.070	17.120	16.580	16.870	16.870	4,765,200
2026-08-13	17.390	17.540	16.870	16.870	16.870	7,752,400
2026-08-12	16.860	17.470	16.800	17.250	17.250	6,982,476
2026-08-11	16.650	17.110	16.300	16.870	16.870	5,277,100
2026-08-10	16.790	16.840	15.520	16.500	16.500	9,125,360
2026-08-07	15.890	16.930	15.790	16.850	16.850	10,121,620
2026-08-06	15.400	16.310	15.200	16.090	16.090	11,585,770
2026-08-05	14.390	15.570	14.300	15.450	15.450	8,075,219
2026-08-04	13.800	14.550	13.660	14.330	14.330	6,420,290
2026-08-03	13.640	13.860	13.530	13.730	13.730	2,857,871
2026-07-31	13.650	13.850	13.490	13.600	13.600	4,513,430
2026-07-30	13.890	14.020	13.080	13.270	13.270	5,258,570
2026-07-29	13.600	14.140	13.500	14.000	14.000	4,154,300
2026-07-28	13.500	13.900	13.420	13.600	13.600	2,638,031
2026-07-27	13.400	13.680	13.080	13.660	13.660	3,032,612
2026-07-24	13.450	13.610	13.050	13.250	13.250	3,954,755
2026-07-23	13.150	13.620	13.100	13.620	13.620	3,440,580
2026-07-22	13.100	13.550	12.930	13.150	13.150	5,339,380
2026-07-21	13.000	13.330	12.010	13.330	13.330	8,612,420
2026-07-20	13.700	14.130	12.430	13.000	13.000	8,982,460

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0400 CNY
2025-06-23	0.0400 CNY
2024-06-04	0.0400 CNY
2023-06-01	0.0560 CNY
2022-07-06	0.0500 CNY
2021-07-16	0.0500 CNY
2020-07-20	0.0500 CNY
2019-07-04	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.